Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyler Technologies
(NY:
TYL
)
483.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.850
10.00
9.540
9.630
273,900
-0.37(-3.70%)
Dec 30, 2003
9.900
10.09
9.900
10.00
329,300
+0.11(+1.11%)
Dec 29, 2003
9.950
9.980
9.790
9.890
154,300
-0.04(-0.40%)
Dec 26, 2003
9.700
9.940
9.700
9.930
32,700
+0.23(+2.37%)
Dec 24, 2003
9.800
9.990
9.700
9.700
89,800
-0.15(-1.52%)
Dec 23, 2003
9.530
9.980
9.530
9.850
330,300
+0.27(+2.82%)
Dec 22, 2003
9.100
9.740
9.100
9.580
468,400
+0.48(+5.27%)
Dec 19, 2003
9.100
9.160
8.940
9.100
139,800
-0.06(-0.66%)
Dec 18, 2003
9.010
9.160
8.980
9.160
287,400
+0.16(+1.78%)
Dec 17, 2003
9.350
9.350
8.930
9.000
274,500
-0.35(-3.74%)
Dec 16, 2003
9.060
9.350
8.940
9.350
267,000
+0.34(+3.77%)
Dec 15, 2003
9.100
9.360
9.010
9.010
418,800
-0.03(-0.33%)
Dec 12, 2003
8.890
9.100
8.850
9.040
300,100
+0.24(+2.73%)
Dec 11, 2003
8.470
8.870
8.410
8.800
280,500
+0.23(+2.68%)
Dec 10, 2003
8.600
8.640
8.450
8.570
91,000
+0.03(+0.35%)
Dec 09, 2003
8.540
8.740
8.530
8.540
250,300
+0.10(+1.18%)
Dec 08, 2003
8.230
8.540
8.230
8.440
195,900
+0.31(+3.81%)
Dec 05, 2003
8.000
8.250
7.850
8.130
382,900
+0.16(+2.01%)
Dec 04, 2003
8.220
8.220
7.870
7.970
542,400
-0.61(-7.11%)
Dec 03, 2003
8.980
9.090
8.550
8.580
247,500
-0.39(-4.35%)
Dec 02, 2003
8.640
9.020
8.570
8.970
252,900
+0.40(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.