Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.480
+0.020 (+1.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.920
1.991
1.870
1.930
636,542
+0.02(+1.05%)
Dec 28, 2023
1.880
2.000
1.833
1.910
183,345
+0.01(+0.53%)
Dec 27, 2023
1.710
1.900
1.710
1.900
199,685
+0.19(+11.11%)
Dec 26, 2023
1.560
1.720
1.560
1.710
129,736
+0.11(+6.87%)
Dec 22, 2023
1.640
1.690
1.540
1.600
151,297
-0.07(-4.19%)
Dec 21, 2023
1.680
1.730
1.640
1.670
76,044
+0.00(+0.00%)
Dec 20, 2023
1.710
1.740
1.660
1.670
49,380
-0.07(-4.02%)
Dec 19, 2023
1.680
1.740
1.640
1.740
78,373
+0.09(+5.45%)
Dec 18, 2023
1.720
1.755
1.640
1.650
73,123
-0.06(-3.51%)
Dec 15, 2023
1.690
1.740
1.630
1.710
81,140
-0.01(-0.58%)
Dec 14, 2023
1.700
1.745
1.660
1.720
146,098
+0.06(+3.61%)
Dec 13, 2023
1.610
1.670
1.500
1.660
93,249
+0.07(+4.73%)
Dec 12, 2023
1.610
1.640
1.580
1.585
76,054
+0.01(+0.96%)
Dec 11, 2023
1.840
1.868
1.500
1.570
370,630
-0.32(-16.93%)
Dec 08, 2023
1.880
1.950
1.850
1.890
33,191
-0.01(-0.53%)
Dec 07, 2023
1.870
1.940
1.840
1.900
42,462
+0.05(+2.70%)
Dec 06, 2023
1.870
1.920
1.811
1.850
107,039
+0.02(+1.09%)
Dec 05, 2023
1.920
1.980
1.800
1.830
84,659
-0.10(-5.18%)
Dec 04, 2023
1.950
1.990
1.900
1.930
62,913
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.