Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Technical Institute Inc
(NY:
UTI
)
14.65
+0.23 (+1.60%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.850
6.880
6.390
6.720
205,567
-0.03(-0.44%)
Dec 29, 2022
6.250
6.770
6.240
6.750
142,789
+0.52(+8.35%)
Dec 28, 2022
6.150
6.270
6.150
6.230
68,474
-0.01(-0.16%)
Dec 27, 2022
6.130
6.335
6.060
6.240
110,916
+0.09(+1.46%)
Dec 23, 2022
6.200
6.250
6.140
6.150
68,377
-0.10(-1.60%)
Dec 22, 2022
6.320
6.340
6.200
6.250
82,768
-0.10(-1.57%)
Dec 21, 2022
6.250
6.400
6.200
6.350
85,072
+0.13(+2.09%)
Dec 20, 2022
6.270
6.400
6.190
6.220
118,805
-0.08(-1.27%)
Dec 19, 2022
6.760
6.800
6.295
6.300
237,857
-0.21(-3.23%)
Dec 16, 2022
6.150
6.530
6.150
6.510
247,234
+0.24(+3.83%)
Dec 15, 2022
6.230
6.280
6.080
6.270
153,048
-0.02(-0.32%)
Dec 14, 2022
6.030
6.300
5.950
6.290
228,835
+0.28(+4.66%)
Dec 13, 2022
5.860
6.030
5.580
6.010
321,715
+0.11(+1.86%)
Dec 12, 2022
7.160
7.160
5.570
5.900
371,800
-1.25(-17.48%)
Dec 09, 2022
7.160
7.280
7.110
7.150
82,280
-0.04(-0.56%)
Dec 08, 2022
7.210
7.320
7.170
7.190
55,496
-0.02(-0.28%)
Dec 07, 2022
7.320
7.320
7.195
7.210
61,603
-0.06(-0.83%)
Dec 06, 2022
7.320
7.320
7.140
7.270
174,426
-0.03(-0.41%)
Dec 05, 2022
7.290
7.320
7.220
7.300
84,221
-0.02(-0.27%)
Dec 02, 2022
7.220
7.360
7.200
7.320
107,310
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.