Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.477	2.545	2.362	2.545	32,775	+0.05(+1.93%)
Dec 30, 2010	2.680	2.680	2.410	2.497	35,233	-0.15(-5.82%)
Dec 29, 2010	2.410	2.661	2.400	2.651	61,015	+0.29(+12.25%)
Dec 28, 2010	2.477	2.477	2.362	2.362	17,940	-0.14(-5.73%)
Dec 27, 2010	2.593	2.593	2.420	2.505	186,467	-0.09(-3.38%)
Dec 23, 2010	2.593	2.593	2.477	2.593	4,668	+0.00(+0.00%)
Dec 22, 2010	2.603	2.767	2.545	2.593	61,027	-0.08(-2.89%)
Dec 21, 2010	2.728	2.728	2.670	2.670	1,742	-0.13(-4.81%)
Dec 17, 2010	2.670	2.805	2.805	2.805	7,054	+0.07(+2.46%)
Dec 16, 2010	2.391	2.786	2.323	2.738	23,620	+0.04(+1.43%)
Dec 15, 2010	2.661	2.699	2.521	2.699	3,527	+0.03(+1.15%)
Dec 14, 2010	2.506	2.668	2.477	2.668	1,858	+0.02(+0.66%)
Dec 13, 2010	2.699	2.699	2.410	2.651	4,356	+0.17(+7.00%)
Dec 10, 2010	2.420	2.477	2.323	2.477	10,710	+0.00(+0.19%)
Dec 09, 2010	2.477	2.675	2.391	2.473	24,564	-0.11(-4.29%)
Dec 07, 2010	2.728	2.583	2.583	2.583	3,838	-0.08(-2.90%)
Dec 06, 2010	2.738	2.738	2.661	2.661	1,265	-0.08(-2.82%)
Dec 03, 2010	2.564	2.738	2.458	2.738	8,936	+0.25(+10.08%)
Dec 02, 2010	2.468	2.554	2.468	2.487	8,507	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virco MFG Cp (NQ: VIRC )

Historical Prices

Free News Feed