Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3050	0	+0.00(+0.00%)
Dec 29, 2022	0.3050	0.3050	0.3050	0.3050	16,100	+0.01(+1.67%)
Dec 28, 2022	0.3100	0.3100	0.3000	0.3000	91,400	-0.02(-4.76%)
Dec 23, 2022				0.3150	0	+0.03(+8.62%)
Dec 22, 2022	0.3050	0.3050	0.2900	0.2900	21,800	-0.02(-6.45%)
Dec 21, 2022	0.3000	0.3100	0.3000	0.3100	20,000	+0.00(+0.00%)
Dec 20, 2022	0.2900	0.3100	0.2900	0.3100	58,500	+0.03(+10.71%)
Dec 19, 2022	0.3150	0.3200	0.2800	0.2800	191,158	-0.04(-13.85%)
Dec 16, 2022	0.3250	0.3250	0.3250	0.3250	10,000	+0.01(+3.17%)
Dec 15, 2022	0.3150	0.3150	0.3100	0.3150	36,700	-0.01(-1.56%)
Dec 14, 2022	0.3200	0.3200	0.3200	0.3200	7,775	-0.01(-1.54%)
Dec 13, 2022	0.3250	0.3250	0.3250	0.3250	10,000	-0.01(-1.52%)
Dec 12, 2022	0.3000	0.3300	0.3000	0.3300	130,916	+0.03(+10.00%)
Dec 09, 2022	0.3000	0.3050	0.3000	0.3000	56,000	+0.01(+1.69%)
Dec 08, 2022	0.3050	0.3050	0.2950	0.2950	15,500	-0.02(-4.84%)
Dec 07, 2022	0.2900	0.3100	0.2900	0.3100	47,106	+0.03(+8.77%)
Dec 06, 2022	0.2850	0.2850	0.2850	0.2850	10,000	+0.00(+1.79%)
Dec 02, 2022				0.2800	627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VSR )

Historical Prices

Free News Feed