Washington TR Bncorp (NQ: WASH )

34.13 -1.13 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.07 36.07 36.07 79,413 -0.17(-0.47%)
Dec 30, 2020 35.31 36.38 35.31 36.24 80,330 +0.60(+1.67%)
Dec 29, 2020 35.92 36.26 35.45 35.64 69,221 -0.37(-1.02%)
Dec 28, 2020 35.76 36.36 35.32 36.01 109,143 +0.75(+2.12%)
Dec 24, 2020 36.20 36.20 34.78 35.26 33,921 -0.07(-0.20%)
Dec 23, 2020 34.90 35.36 34.70 35.33 52,934 +0.83(+2.40%)
Dec 22, 2020 35.41 35.51 34.47 34.50 56,579 -0.66(-1.88%)
Dec 21, 2020 35.71 35.82 34.78 35.17 84,203 -0.67(-1.87%)
Dec 18, 2020 36.63 36.90 35.43 35.83 328,910 -0.63(-1.72%)
Dec 17, 2020 35.44 36.70 35.44 36.46 123,538 -0.09(-0.24%)
Dec 16, 2020 37.14 37.14 36.44 36.55 189,653 -0.25(-0.69%)
Dec 15, 2020 36.34 36.93 36.02 36.81 99,838 +0.82(+2.28%)
Dec 14, 2020 36.02 36.40 35.53 35.99 104,306 +0.41(+1.14%)
Dec 11, 2020 34.94 35.98 34.86 35.58 98,999 +0.29(+0.81%)
Dec 10, 2020 34.88 35.35 34.78 35.29 79,020 +0.11(+0.32%)
Dec 09, 2020 35.43 35.77 34.80 35.18 70,468 +0.07(+0.20%)
Dec 08, 2020 34.31 35.24 34.31 35.11 99,768 +0.44(+1.26%)
Dec 07, 2020 33.63 34.78 33.63 34.67 72,158 +0.57(+1.68%)
Dec 04, 2020 33.67 34.33 33.24 34.10 89,828 +0.93(+2.81%)
Dec 03, 2020 33.18 33.52 32.56 33.17 60,566 +0.19(+0.58%)
Dec 02, 2020 32.29 33.07 32.01 32.98 116,678 +1.16(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.