Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.06	39.04	38.06	38.92	54,984	+0.77(+2.01%)
Dec 28, 2012	38.19	38.72	37.71	38.16	35,061	-0.10(-0.26%)
Dec 27, 2012	37.92	38.31	37.78	38.26	38,075	+0.46(+1.22%)
Dec 26, 2012	37.76	38.11	37.71	37.79	31,674	+0.01(+0.02%)
Dec 24, 2012	37.70	38.10	37.66	37.78	41,378	-0.01(-0.02%)
Dec 21, 2012	38.48	38.59	37.79	37.79	343,974	-0.54(-1.40%)
Dec 20, 2012	38.38	38.58	38.16	38.33	57,444	-0.05(-0.13%)
Dec 19, 2012	38.73	38.99	38.32	38.38	54,625	-0.45(-1.15%)
Dec 18, 2012	38.45	38.93	38.37	38.83	92,313	+0.21(+0.53%)
Dec 17, 2012	38.32	38.75	38.32	38.62	74,557	+0.36(+0.93%)
Dec 14, 2012	38.66	38.66	37.92	38.26	89,076	-0.45(-1.15%)
Dec 13, 2012	38.59	38.92	38.31	38.71	30,542	+0.07(+0.17%)
Dec 12, 2012	39.20	39.43	38.46	38.64	53,625	-0.51(-1.31%)
Dec 11, 2012	38.58	39.19	38.36	39.16	62,423	+0.85(+2.22%)
Dec 10, 2012	38.34	38.47	37.97	38.30	50,551	-0.04(-0.11%)
Dec 07, 2012	38.65	38.65	38.32	38.35	25,870	-0.07(-0.19%)
Dec 06, 2012	38.58	38.73	38.33	38.42	20,608	-0.06(-0.15%)
Dec 05, 2012	38.55	38.79	38.37	38.48	27,357	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Free News Feed