Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
2.740
+0.100 (+3.79%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1180
1280
1140
1220
27
+76.00(+6.64%)
Dec 30, 2019
1239
1270
1064
1144
71
-36.00(-3.05%)
Dec 27, 2019
1160
1202
1160
1180
7
+80.00(+7.27%)
Dec 26, 2019
1168
1250
1100
1100
33
-110.20(-9.11%)
Dec 24, 2019
1200
1220
1166
1210
13
+50.20(+4.33%)
Dec 23, 2019
1200
1300
1142
1160
40
+0.00(+0.00%)
Dec 20, 2019
1240
1260
1160
1160
45
-40.00(-3.33%)
Dec 19, 2019
1220
1300
1200
1200
26
-4.40(-0.37%)
Dec 18, 2019
1280
1360
1204
1204
43
-39.20(-3.15%)
Dec 17, 2019
1104
1292
1104
1244
47
+139.60(+12.64%)
Dec 16, 2019
1176
1200
1040
1104
31
-75.20(-6.38%)
Dec 13, 2019
1260
1288
1130
1179
93
-109.80(-8.52%)
Dec 12, 2019
1335
1335
1240
1289
44
-38.00(-2.86%)
Dec 11, 2019
1340
1380
1260
1327
108
-41.60(-3.04%)
Dec 10, 2019
1440
1476
1340
1369
43
+23.80(+1.77%)
Dec 09, 2019
1560
1560
1340
1345
81
-155.20(-10.35%)
Dec 06, 2019
1560
1560
1480
1500
16
-91.00(-5.72%)
Dec 05, 2019
1622
1660
1580
1591
7
-109.00(-6.41%)
Dec 04, 2019
1740
1740
1600
1700
30
-39.80(-2.29%)
Dec 03, 2019
1736
1740
1660
1740
4
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.