Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
6.230
-0.250 (-3.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.200
3.280
3.070
3.140
560,271
-0.14(-4.27%)
Dec 30, 2021
3.250
3.330
3.220
3.280
233,557
+0.03(+0.92%)
Dec 29, 2021
3.340
3.400
3.190
3.250
243,576
-0.05(-1.52%)
Dec 28, 2021
3.460
3.675
3.270
3.300
438,474
-0.20(-5.71%)
Dec 27, 2021
3.670
3.670
3.470
3.500
196,590
-0.20(-5.41%)
Dec 23, 2021
3.580
3.750
3.490
3.700
262,430
+0.14(+3.93%)
Dec 22, 2021
3.520
3.630
3.370
3.560
318,978
+0.01(+0.28%)
Dec 21, 2021
3.530
3.770
3.445
3.550
324,995
+0.08(+2.31%)
Dec 20, 2021
3.220
3.500
3.100
3.470
1,194,085
+0.31(+9.81%)
Dec 17, 2021
3.220
3.315
3.110
3.160
1,078,497
-0.07(-2.17%)
Dec 16, 2021
3.400
3.430
3.220
3.230
197,130
-0.15(-4.44%)
Dec 15, 2021
3.250
3.400
3.210
3.380
237,132
+0.12(+3.68%)
Dec 14, 2021
3.250
3.390
3.210
3.260
167,082
-0.03(-0.91%)
Dec 13, 2021
3.440
3.450
3.280
3.290
246,871
-0.18(-5.19%)
Dec 10, 2021
3.600
3.640
3.460
3.470
214,355
-0.11(-3.07%)
Dec 09, 2021
3.580
3.625
3.530
3.580
146,671
-0.04(-1.10%)
Dec 08, 2021
3.700
3.729
3.590
3.620
199,907
-0.04(-1.09%)
Dec 07, 2021
3.590
3.740
3.580
3.660
173,486
+0.18(+5.17%)
Dec 06, 2021
3.450
3.490
3.330
3.480
157,628
+0.03(+0.87%)
Dec 03, 2021
3.670
3.720
3.350
3.450
214,039
-0.21(-5.74%)
Dec 02, 2021
3.710
3.770
3.611
3.660
187,432
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.