Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zion Oil & Gas Inc
(NQ:
ZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.830
1.860
1.860
1.860
18,800
+0.05(+2.76%)
Dec 30, 2015
1.840
1.840
1.780
1.810
20,390
+0.00(+0.00%)
Dec 29, 2015
1.850
1.850
1.780
1.810
27,981
+0.02(+1.12%)
Dec 28, 2015
1.780
1.850
1.780
1.790
38,765
+0.00(+0.00%)
Dec 24, 2015
1.820
1.790
1.790
1.790
25,500
+0.01(+0.56%)
Dec 23, 2015
1.800
1.830
1.780
1.780
34,059
+0.00(+0.00%)
Dec 22, 2015
1.760
1.799
1.760
1.780
9,280
+0.00(+0.00%)
Dec 21, 2015
1.750
1.830
1.750
1.780
83,393
+0.03(+1.71%)
Dec 18, 2015
1.850
1.860
1.750
1.750
69,757
-0.10(-5.41%)
Dec 17, 2015
1.860
1.860
1.850
1.850
13,911
-0.01(-0.54%)
Dec 16, 2015
1.820
1.870
1.820
1.860
12,717
+0.06(+3.33%)
Dec 15, 2015
1.760
1.840
1.760
1.800
37,888
+0.02(+1.12%)
Dec 14, 2015
1.830
1.890
1.770
1.780
33,928
-0.02(-1.11%)
Dec 11, 2015
1.750
1.860
1.750
1.800
60,108
+0.05(+2.86%)
Dec 10, 2015
1.810
1.840
1.750
1.750
25,169
-0.07(-3.83%)
Dec 09, 2015
1.830
1.870
1.810
1.820
26,925
-0.04(-2.17%)
Dec 08, 2015
1.800
1.940
1.800
1.860
50,223
+0.05(+2.76%)
Dec 07, 2015
1.870
1.870
1.800
1.810
50,833
-0.06(-3.21%)
Dec 04, 2015
1.900
1.900
1.850
1.870
11,013
-0.02(-1.06%)
Dec 03, 2015
1.920
1.920
1.870
1.890
21,773
-0.02(-1.05%)
Dec 02, 2015
1.930
1.950
1.880
1.910
16,473
-0.02(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.