Atlantic Coastal Acquisition Corp Cl A (NQ: ACAH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 10.45 | 0 | -0.00(-0.00%) | |||
| Feb 21, 2024 | 10.45 | 12 | -0.18(-1.69%) | |||
| Feb 20, 2024 | 10.78 | 10.99 | 10.63 | 10.63 | 1,321 | +0.03(+0.28%) |
| Feb 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2,148 | +0.02(+0.19%) |
| Feb 15, 2024 | 10.64 | 11.28 | 10.58 | 10.58 | 29,213 | -0.04(-0.38%) |
| Feb 13, 2024 | 10.62 | 22 | -0.05(-0.49%) | |||
| Feb 08, 2024 | 10.67 | 2 | +0.07(+0.69%) | |||
| Feb 06, 2024 | 10.60 | 7 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 10.53 | 10.62 | 10.53 | 10.60 | 2,618 | +0.00(+0.00%) |
| Jan 29, 2024 | 10.60 | 14 | -0.01(-0.09%) | |||
| Jan 24, 2024 | 10.61 | 58 | -0.01(-0.09%) | |||
| Jan 23, 2024 | 11.07 | 11.07 | 10.60 | 10.62 | 1,312 | -0.05(-0.47%) |
| Jan 22, 2024 | 10.75 | 10.75 | 10.67 | 10.67 | 440 | +0.06(+0.57%) |
| Jan 19, 2024 | 10.61 | 11.64 | 10.61 | 10.61 | 3,555 | -0.02(-0.19%) |
| Jan 17, 2024 | 10.63 | 43 | -0.05(-0.47%) | |||
| Jan 16, 2024 | 10.58 | 10.68 | 10.58 | 10.68 | 774 | +0.10(+0.95%) |
| Jan 10, 2024 | 10.58 | 0 | +0.04(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
