Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 144.25 | 115 | +5.65(+4.08%) | |||
May 14, 2024 | 142.34 | 142.34 | 138.60 | 138.60 | 471 | -3.23(-2.28%) |
May 13, 2024 | 141.83 | 141.83 | 141.83 | 141.83 | 144 | +2.35(+1.68%) |
May 10, 2024 | 139.00 | 139.48 | 138.99 | 139.48 | 512 | +4.50(+3.33%) |
May 08, 2024 | 134.98 | 7 | -7.26(-5.10%) | |||
May 07, 2024 | 142.21 | 142.24 | 142.21 | 142.24 | 557 | -5.08(-3.45%) |
May 06, 2024 | 147.32 | 147.32 | 147.32 | 147.32 | 415 | -3.88(-2.57%) |
May 02, 2024 | 151.20 | 30 | +4.81(+3.29%) | |||
May 01, 2024 | 146.39 | 146.39 | 146.39 | 146.39 | 100 | -1.13(-0.77%) |
Apr 30, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 199 | -1.79(-1.20%) |
Apr 25, 2024 | 149.31 | 0 | -2.50(-1.65%) | |||
Apr 24, 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 147 | +0.81(+0.54%) |
Apr 23, 2024 | 148.36 | 151.00 | 148.36 | 151.00 | 1,249 | +10.84(+7.73%) |
Apr 18, 2024 | 140.16 | 48 | -3.34(-2.33%) | |||
Apr 15, 2024 | 143.50 | 4 | +0.75(+0.53%) | |||
Apr 10, 2024 | 142.75 | 74 | -8.77(-5.79%) | |||
Apr 09, 2024 | 152.26 | 152.40 | 151.52 | 151.52 | 344 | +4.97(+3.39%) |
Apr 04, 2024 | 146.55 | 67 | -1.20(-0.81%) | |||
Apr 02, 2024 | 147.75 | 97 | -12.73(-7.93%) | |||
Apr 01, 2024 | 160.48 | 160.48 | 160.48 | 160.48 | 151 | +4.37(+2.80%) |
Mar 28, 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 144 | +3.44(+2.25%) |
Mar 27, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 209 | +2.70(+1.80%) |
Mar 25, 2024 | 149.97 | 88 | -7.03(-4.48%) | |||
Mar 15, 2024 | 157.00 | 111 | +5.50(+3.63%) | |||
Mar 13, 2024 | 151.50 | 12 | -1.45(-0.95%) | |||
Mar 06, 2024 | 152.95 | 30 | -6.05(-3.81%) | |||
Mar 05, 2024 | 149.89 | 159.00 | 149.89 | 159.00 | 258 | +7.56(+4.99%) |
Mar 04, 2024 | 151.44 | 151.44 | 151.44 | 151.44 | 292 | +9.91(+7.00%) |
Feb 29, 2024 | 141.53 | 52 | +1.53(+1.09%) | |||
Feb 28, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 110 | +1.01(+0.73%) |
Feb 27, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 144 | -7.51(-5.13%) |
Feb 22, 2024 | 146.50 | 119 | +6.39(+4.56%) | |||
Feb 21, 2024 | 140.11 | 140.11 | 140.11 | 140.11 | 353 | -8.78(-5.90%) |
Feb 15, 2024 | 148.89 | 29 | +6.91(+4.87%) | |||
Feb 14, 2024 | 139.98 | 141.98 | 139.98 | 141.98 | 1,923 | +1.73(+1.23%) |
Feb 13, 2024 | 140.78 | 140.78 | 139.45 | 140.25 | 2,561 | -11.25(-7.43%) |
Feb 12, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 243 | +5.28(+3.61%) |
Feb 08, 2024 | 146.22 | 50 | -5.07(-3.35%) | |||
Feb 06, 2024 | 151.29 | 20 | -2.88(-1.87%) | |||
Jan 31, 2024 | 154.17 | 91 | +1.72(+1.13%) | |||
Jan 30, 2024 | 152.50 | 155.56 | 152.45 | 152.45 | 690 | +0.56(+0.37%) |
Jan 22, 2024 | 151.89 | 41 | +10.88(+7.72%) | |||
Jan 16, 2024 | 141.01 | 92 | -10.45(-6.90%) | |||
Jan 05, 2024 | 151.46 | 46 | -0.42(-0.28%) |