Agile Property Holdings Ltd (OP: AGPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) | |
| Nov 15, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.11(+9.83%) | |
| Nov 13, 2018 | 1.138 | 1.138 | 1.138 | 0 | -0.05(-4.36%) | |
| Nov 05, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.07(+6.66%) | |
| Oct 31, 2018 | 1.116 | 1.116 | 1.116 | 0 | -0.02(-1.92%) | |
| Oct 30, 2018 | 1.137 | 1.137 | 1.137 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 1.137 | 1.137 | 1.137 | 1.137 | 400 | +0.02(+1.56%) |
| Oct 26, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | 1,400 | +0.06(+5.66%) |
| Oct 24, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
| Oct 16, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
| Oct 15, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 30,000 | +0.02(+1.80%) |
| Oct 11, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.39(-26.00%) | |
| Oct 02, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.04(-2.60%) | |
| Sep 24, 2018 | 1.540 | 1.540 | 1.540 | 1.540 | 666 | +0.14(+10.00%) |
| Sep 13, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.17%) | |
| Aug 17, 2018 | 1.446 | 1.446 | 1.446 | 0 | -0.55(-27.71%) | |
| Jun 18, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.04(+2.04%) | |
| Jun 15, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 4,000 | -0.05(-2.49%) |
| Jun 13, 2018 | 2.010 | 2.010 | 2.010 | 0 | +0.12(+6.35%) | |
| Mar 16, 2018 | 1.890 | 1.890 | 1.890 | 0 | +0.12(+6.78%) | |
| Jan 19, 2018 | 1.770 | 1.770 | 1.770 | 0 | +0.14(+8.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
