Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
Dec 30, 2020 | 0.4750 | 0.4950 | 0.4750 | 0.4800 | 369,846 | +0.01(+2.13%) |
Dec 29, 2020 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 947,547 | -0.02(-4.08%) |
Dec 24, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 196,941 | +0.00(+0.00%) |
Dec 22, 2020 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 383,450 | -0.01(-2.00%) |
Dec 21, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 392,022 | -0.02(-3.85%) |
Dec 18, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 490,050 | -0.01(-1.89%) |
Dec 17, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 381,201 | +0.01(+1.92%) |
Dec 16, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 345,503 | +0.00(+0.00%) |
Dec 15, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 558,633 | +0.02(+4.00%) |
Dec 14, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 381,006 | -0.03(-5.66%) |
Dec 11, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 554,166 | +0.02(+3.92%) |
Dec 10, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 377,956 | +0.01(+2.00%) |
Dec 09, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 541,153 | -0.04(-7.41%) |
Dec 08, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 211,144 | +0.00(+0.00%) |
Dec 07, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 455,457 | -0.01(-1.82%) |
Dec 04, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 534,292 | +0.01(+1.85%) |
Dec 03, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 443,040 | +0.00(+0.00%) |
Dec 02, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 471,755 | +0.02(+3.85%) |
Dec 01, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 585,948 | -0.02(-3.70%) |
Nov 30, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 557,706 | +0.01(+1.89%) |
Nov 27, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 855,800 | +0.03(+6.00%) |
Nov 26, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 237,732 | +0.02(+3.09%) |
Nov 25, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 325,069 | -0.01(-2.02%) |
Nov 24, 2020 | 0.4750 | 0.4950 | 0.4600 | 0.4950 | 875,214 | +0.03(+6.45%) |
Nov 23, 2020 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 423,059 | -0.01(-2.11%) |
Nov 20, 2020 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 35 | -0.01(-1.04%) |
Nov 19, 2020 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 331,323 | +0.00(+0.00%) |
Nov 18, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 467,647 | -0.01(-2.04%) |
Nov 17, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 388,653 | +0.00(+0.00%) |
Nov 16, 2020 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 436,527 | +0.01(+1.03%) |
Nov 13, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 69 | -0.01(-2.02%) |
Nov 12, 2020 | 0.5000 | 0.5100 | 0.4650 | 0.4950 | 1,185,890 | -0.02(-2.94%) |
Nov 11, 2020 | 0.4800 | 0.5200 | 0.4600 | 0.5100 | 1,531,168 | -0.04(-7.27%) |
Nov 10, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 650,422 | +0.01(+1.85%) |
Nov 09, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 655,314 | +0.00(+0.00%) |
Nov 06, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 936,089 | +0.00(+0.00%) |
Nov 05, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 290,595 | +0.04(+8.00%) |
Nov 04, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 204,203 | +0.02(+3.09%) |
Nov 03, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4850 | 593,137 | -0.02(-3.00%) |
Nov 02, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 102,587 | +0.00(+0.00%) |
Oct 30, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 307,141 | -0.01(-1.96%) |
Oct 29, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 158,018 | -0.02(-3.77%) |
Oct 28, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 342,821 | -0.01(-1.85%) |
Oct 27, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 351,441 | +0.00(+0.00%) |
Oct 26, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 151,121 | +0.00(+0.00%) |
Oct 23, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 233,230 | +0.01(+1.89%) |
Oct 22, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 305,489 | +0.00(+0.00%) |
Oct 21, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 156,077 | -0.01(-1.85%) |
Oct 20, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 384,704 | +0.01(+1.89%) |
Oct 19, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 203,122 | +0.01(+1.92%) |
Oct 16, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 227,479 | +0.00(+0.00%) |
Oct 15, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 318,054 | +0.00(+0.00%) |
Oct 14, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 962,972 | -0.02(-3.70%) |
Oct 13, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 256,556 | +0.02(+3.85%) |
Oct 09, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Oct 08, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 419,447 | +0.04(+8.00%) |
Oct 07, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 407,330 | +0.00(+0.00%) |
Oct 06, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 206,137 | -0.01(-1.96%) |
Oct 05, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 128,571 | +0.01(+2.00%) |
Oct 02, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 169,073 | +0.01(+2.04%) |
Oct 01, 2020 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 1,299 | +0.01(+1.03%) |
Sep 30, 2020 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 1,335 | -0.03(-4.90%) |
Sep 29, 2020 | 0.4600 | 0.5400 | 0.4600 | 0.5100 | 866,895 | +0.05(+12.09%) |
Sep 28, 2020 | 0.4650 | 0.4700 | 0.4500 | 0.4550 | 2,978 | -0.01(-2.15%) |
Sep 25, 2020 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 24 | -0.01(-2.11%) |
Sep 24, 2020 | 0.4950 | 0.4950 | 0.4600 | 0.4750 | 2,634 | -0.01(-2.06%) |
Sep 23, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4850 | 4,468 | -0.02(-3.00%) |
Sep 22, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 252,250 | -0.01(-1.96%) |
Sep 21, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 190,086 | -0.02(-3.77%) |
Sep 18, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 146,970 | +0.03(+6.00%) |
Sep 17, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 168,792 | -0.01(-1.96%) |
Sep 16, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 205,328 | -0.01(-1.92%) |
Sep 15, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 136,787 | -0.02(-3.70%) |
Sep 14, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 156,088 | +0.01(+1.89%) |
Sep 11, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 452,060 | +0.00(+0.00%) |
Sep 10, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 279,813 | +0.02(+3.92%) |
Sep 09, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 177,996 | +0.00(+0.00%) |
Sep 08, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 324,037 | +0.00(+0.00%) |
Sep 04, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
Sep 03, 2020 | 0.5500 | 0.5600 | 0.5200 | 0.5300 | 509,847 | -0.01(-1.85%) |
Sep 02, 2020 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 348,445 | +0.02(+3.85%) |
Sep 01, 2020 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 311,528 | -0.03(-5.45%) |
Aug 31, 2020 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 640,702 | +0.01(+1.85%) |
Aug 28, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 350,167 | +0.03(+5.88%) |
Aug 27, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 200,643 | +0.01(+2.00%) |
Aug 26, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 301,698 | -0.01(-1.96%) |
Aug 25, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 407,794 | -0.02(-3.77%) |
Aug 24, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 430,908 | -0.03(-5.36%) |
Aug 21, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 151,396 | +0.00(+0.00%) |
Aug 20, 2020 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 356,767 | +0.00(+0.00%) |
Aug 19, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 386,397 | +0.00(+0.00%) |
Aug 18, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 299,602 | +0.01(+1.82%) |
Aug 17, 2020 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 473,841 | -0.04(-6.78%) |
Aug 14, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 529,616 | +0.03(+5.36%) |
Aug 13, 2020 | 0.5300 | 0.6200 | 0.5300 | 0.5600 | 899,704 | +0.03(+5.66%) |
Aug 12, 2020 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | 1,116,639 | -0.05(-8.62%) |
Aug 11, 2020 | 0.6100 | 0.6700 | 0.5700 | 0.5800 | 2,456,876 | -0.02(-3.33%) |
Aug 10, 2020 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 591,875 | +0.01(+1.69%) |
Aug 07, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 271,622 | -0.01(-1.67%) |
Aug 06, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | 1,311,244 | -0.05(-7.69%) |
Aug 05, 2020 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 332,611 | +0.00(+0.00%) |
Aug 04, 2020 | 0.6600 | 0.6700 | 0.6300 | 0.6500 | 279,845 | -0.01(-1.52%) |
Jul 31, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Jul 30, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 541,174 | -0.01(-1.47%) |
Jul 29, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 1,082,645 | -0.02(-2.86%) |
Jul 28, 2020 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 1,004,086 | +0.07(+11.11%) |
Jul 27, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 490,880 | -0.02(-3.08%) |
Jul 24, 2020 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 1,906,186 | +0.08(+14.04%) |
Jul 23, 2020 | 0.5700 | 0.5700 | 0.5400 | 0.5700 | 276,100 | +0.00(+0.00%) |
Jul 22, 2020 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 415,583 | -0.01(-1.72%) |
Jul 21, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 760,304 | -0.01(-1.69%) |
Jul 20, 2020 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 235,188 | +0.02(+3.51%) |
Jul 17, 2020 | 0.5400 | 0.5900 | 0.5300 | 0.5700 | 1,090,329 | +0.02(+3.64%) |
Jul 16, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 315,683 | +0.02(+3.77%) |
Jul 15, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 479,724 | +0.02(+3.92%) |
Jul 14, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 324,310 | -0.02(-3.77%) |
Jul 13, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 589,564 | +0.01(+1.92%) |
Jul 10, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5200 | 502,989 | +0.02(+4.00%) |
Jul 09, 2020 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | 635,210 | +0.03(+6.38%) |
Jul 08, 2020 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 389,360 | +0.01(+2.17%) |
Jul 07, 2020 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 477,710 | +0.00(+0.00%) |
Jul 06, 2020 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 1,247,297 | -0.04(-8.00%) |
Jul 03, 2020 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 75,727 | +0.00(+0.00%) |
Jul 02, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 425,601 | +0.00(+0.00%) |
Jun 30, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 387,561 | +0.00(+0.00%) |
Jun 26, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 1,124,156 | -0.04(-7.41%) |
Jun 25, 2020 | 0.5300 | 0.5700 | 0.4900 | 0.5400 | 2,494,295 | +0.04(+8.00%) |
Jun 24, 2020 | 0.4900 | 0.5100 | 0.4500 | 0.5000 | 698,756 | +0.00(+0.00%) |
Jun 23, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 599,646 | +0.00(+0.00%) |
Jun 22, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 988,958 | -0.01(-1.96%) |
Jun 19, 2020 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 505,933 | +0.01(+2.00%) |
Jun 18, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 507,087 | -0.02(-3.85%) |
Jun 17, 2020 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 1,542,450 | +0.01(+1.96%) |
Jun 16, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 918,691 | +0.00(+0.00%) |
Jun 15, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 942,895 | -0.03(-5.56%) |
Jun 12, 2020 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 1,226,266 | -0.02(-3.57%) |
Jun 11, 2020 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 1,225,328 | +0.04(+7.69%) |
Jun 10, 2020 | 0.5200 | 0.5500 | 0.5100 | 0.5200 | 866,866 | +0.00(+0.00%) |
Jun 09, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 1,055,413 | -0.02(-3.70%) |
Jun 08, 2020 | 0.5700 | 0.5800 | 0.5300 | 0.5400 | 3,261,091 | +0.00(+0.00%) |
Jun 05, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 1,504,678 | +0.01(+1.89%) |
Jun 04, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 767,699 | -0.03(-5.36%) |
Jun 03, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 937,745 | +0.00(+0.00%) |
Jun 02, 2020 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 435,516 | -0.04(-6.67%) |
Jun 01, 2020 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 999,720 | +0.03(+5.26%) |
May 29, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 1,183,091 | -0.02(-3.39%) |
May 28, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 1,052,241 | -0.02(-3.28%) |