Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.06	49.09	49.09	49.09	509,548	+0.14(+0.29%)
Dec 30, 2013	48.88	49.05	48.70	48.95	500,676	+0.07(+0.13%)
Dec 27, 2013	48.96	49.29	48.77	48.88	364,588	-0.11(-0.23%)
Dec 26, 2013	49.03	49.08	48.55	49.00	391,956	+0.02(+0.04%)
Dec 24, 2013	48.51	49.09	48.51	48.98	442,871	+0.46(+0.94%)
Dec 23, 2013	48.73	48.73	48.45	48.52	908,629	+0.03(+0.06%)
Dec 20, 2013	48.06	48.79	47.94	48.49	1,928,452	+0.62(+1.28%)
Dec 19, 2013	47.73	47.97	47.55	47.88	997,313	+0.12(+0.25%)
Dec 18, 2013	46.72	47.80	46.48	47.76	1,656,826	+1.04(+2.23%)
Dec 17, 2013	46.41	46.87	46.19	46.71	1,827,811	+0.27(+0.58%)
Dec 16, 2013	46.05	46.58	46.05	46.44	1,458,925	+0.51(+1.12%)
Dec 13, 2013	45.73	46.14	45.65	45.93	1,321,392	+0.28(+0.61%)
Dec 12, 2013	45.31	45.68	45.10	45.65	1,068,118	+0.34(+0.76%)
Dec 11, 2013	45.64	45.90	45.26	45.30	1,106,283	-0.51(-1.12%)
Dec 10, 2013	45.88	46.19	45.76	45.82	870,742	-0.21(-0.45%)
Dec 09, 2013	46.30	46.41	45.94	46.02	1,115,409	-0.09(-0.20%)
Dec 06, 2013	45.98	46.14	45.77	46.12	935,116	+0.54(+1.19%)
Dec 05, 2013	45.53	45.84	45.45	45.57	705,611	-0.21(-0.47%)
Dec 04, 2013	45.18	45.98	44.86	45.79	926,752	+0.44(+0.97%)
Dec 03, 2013	45.23	45.52	45.15	45.35	925,232	-0.11(-0.25%)
Dec 02, 2013	45.76	45.94	45.39	45.46	842,522	-0.35(-0.77%)
Nov 29, 2013	46.09	46.26	45.71	45.82	654,467	-0.25(-0.55%)
Nov 27, 2013	46.01	46.15	45.86	46.07	536,276	+0.10(+0.22%)
Nov 26, 2013	46.12	46.46	45.96	45.97	1,163,007	-0.06(-0.12%)
Nov 25, 2013	46.38	46.51	45.91	46.02	1,081,781	-0.29(-0.62%)
Nov 22, 2013	46.08	46.33	45.86	46.31	979,070	+0.39(+0.85%)
Nov 21, 2013	45.30	45.94	45.10	45.92	605,410	+0.82(+1.82%)
Nov 20, 2013	45.44	45.45	44.99	45.10	1,095,529	-0.14(-0.31%)
Nov 19, 2013	45.65	45.71	45.07	45.24	1,024,665	-0.40(-0.88%)
Nov 18, 2013	46.13	46.17	45.50	45.64	981,572	-0.20(-0.45%)
Nov 15, 2013	45.68	45.91	45.59	45.84	883,276	+0.14(+0.31%)
Nov 14, 2013	45.72	45.90	45.45	45.70	617,589	+0.03(+0.06%)
Nov 13, 2013	45.08	45.69	45.04	45.68	985,110	+0.34(+0.74%)
Nov 12, 2013	45.17	45.35	45.00	45.34	1,122,438	+0.06(+0.12%)
Nov 11, 2013	45.25	45.37	44.92	45.29	735,472	+0.11(+0.25%)
Nov 08, 2013	44.67	45.19	44.52	45.17	943,572	+0.55(+1.23%)
Nov 07, 2013	45.25	45.64	44.61	44.63	2,284,732	-0.41(-0.91%)
Nov 06, 2013	44.68	45.29	44.59	45.03	1,088,098	+0.44(+0.98%)
Nov 05, 2013	44.46	44.74	44.07	44.60	822,355	-0.11(-0.25%)
Nov 04, 2013	44.62	44.86	44.42	44.71	1,015,925	+0.21(+0.48%)
Nov 01, 2013	44.54	44.62	44.13	44.49	1,032,035	-0.03(-0.06%)
Oct 31, 2013	44.36	44.78	44.06	44.52	1,000,421	+0.20(+0.44%)
Oct 30, 2013	44.86	45.05	44.14	44.33	1,365,008	-0.19(-0.42%)
Oct 29, 2013	44.49	57.76	43.82	44.51	2,348,336	+1.58(+3.69%)
Oct 28, 2013	43.76	43.86	42.80	42.93	2,062,406	-0.90(-2.06%)
Oct 25, 2013	43.46	43.98	43.46	43.83	2,003,703	+0.38(+0.88%)
Oct 24, 2013	43.53	43.75	43.44	43.45	823,789	-0.04(-0.09%)
Oct 23, 2013	43.55	43.74	43.19	43.49	936,382	-0.14(-0.32%)
Oct 22, 2013	43.18	43.72	43.18	43.63	1,102,346	+0.52(+1.21%)
Oct 21, 2013	43.01	43.31	43.00	43.11	1,232,742	+0.22(+0.52%)
Oct 18, 2013	42.74	43.15	42.74	42.88	1,702,614	+0.38(+0.90%)
Oct 17, 2013	41.94	42.55	41.89	42.50	918,394	+0.48(+1.15%)
Oct 16, 2013	42.07	42.21	41.82	42.02	920,233	+0.20(+0.47%)
Oct 15, 2013	42.29	42.44	41.73	41.82	793,503	-0.63(-1.49%)
Oct 14, 2013	41.99	42.55	41.88	42.46	776,831	+0.17(+0.40%)
Oct 11, 2013	41.97	42.41	41.90	42.29	891,771	+0.32(+0.75%)
Oct 10, 2013	41.19	42.03	41.09	41.97	1,148,011	+1.28(+3.16%)
Oct 09, 2013	40.91	41.10	40.40	40.69	2,020,300	-0.20(-0.50%)
Oct 08, 2013	41.60	41.80	40.87	40.89	1,694,852	-0.75(-1.81%)
Oct 07, 2013	41.40	41.87	41.32	41.65	954,397	-0.22(-0.53%)
Oct 04, 2013	41.74	42.10	41.58	41.87	1,427,744	+0.14(+0.33%)
Oct 03, 2013	42.07	42.28	41.37	41.73	1,687,560	-0.57(-1.34%)
Oct 02, 2013	42.43	42.43	41.86	42.30	1,252,334	-0.23(-0.55%)
Oct 01, 2013	42.94	43.17	42.29	42.53	1,940,994	-0.31(-0.72%)
Sep 30, 2013	42.03	42.91	42.03	42.84	1,793,014	+0.35(+0.83%)
Sep 27, 2013	42.71	42.81	42.44	42.48	1,489,683	-0.53(-1.23%)
Sep 26, 2013	43.01	43.15	42.65	43.01	1,888,399	+0.04(+0.09%)
Sep 25, 2013	43.05	43.39	42.89	42.98	3,107,572	-0.05(-0.11%)
Sep 24, 2013	42.79	43.20	42.72	43.02	2,810,201	+0.18(+0.41%)
Sep 23, 2013	42.68	43.00	42.64	42.85	3,471,062	+0.03(+0.07%)
Sep 20, 2013	43.07	43.30	42.32	42.82	29,246,582	-0.02(-0.04%)
Sep 19, 2013	42.76	43.28	42.66	42.84	1,857,450	+0.22(+0.52%)
Sep 18, 2013	42.22	42.77	42.07	42.61	1,577,879	+0.29(+0.68%)
Sep 17, 2013	42.13	42.33	41.99	42.33	1,829,353	+0.14(+0.33%)
Sep 16, 2013	42.51	42.61	42.01	42.19	1,153,130	+0.17(+0.40%)
Sep 13, 2013	42.72	42.75	41.78	42.02	2,229,903	-0.40(-0.94%)
Sep 12, 2013	42.45	43.75	42.05	42.42	4,493,455	+1.06(+2.57%)
Sep 11, 2013	41.20	41.36	40.99	41.36	1,259,058	+0.17(+0.41%)
Sep 10, 2013	41.12	41.30	40.96	41.19	1,704,255	+0.38(+0.93%)
Sep 09, 2013	41.07	41.19	40.78	40.81	1,811,113	-0.07(-0.18%)
Sep 06, 2013	40.79	41.16	40.34	40.88	951,032	+0.11(+0.27%)
Sep 05, 2013	40.41	40.93	40.29	40.77	719,774	+0.46(+1.13%)
Sep 04, 2013	39.65	40.42	39.49	40.32	1,617,280	+0.72(+1.81%)
Sep 03, 2013	40.45	40.55	39.26	39.60	2,276,814	-0.30(-0.75%)
Aug 30, 2013	40.43	40.46	39.82	39.90	1,274,993	-0.52(-1.29%)
Aug 29, 2013	40.27	40.59	40.27	40.42	907,898	+0.03(+0.07%)
Aug 28, 2013	40.23	40.54	40.07	40.39	577,861	+0.17(+0.42%)
Aug 27, 2013	41.02	41.04	40.22	40.22	1,071,286	-1.02(-2.48%)
Aug 26, 2013	41.26	41.52	41.11	41.25	636,636	+0.11(+0.27%)
Aug 23, 2013	41.26	41.32	41.00	41.13	950,034	+0.02(+0.05%)
Aug 22, 2013	40.86	41.21	40.69	41.12	491,717	+0.42(+1.03%)
Aug 21, 2013	40.84	41.13	40.66	40.70	856,221	-0.33(-0.79%)
Aug 20, 2013	40.76	41.17	40.57	41.02	835,110	+0.32(+0.78%)
Aug 19, 2013	40.40	40.94	40.38	40.71	1,107,673	+0.33(+0.83%)
Aug 16, 2013	40.62	41.03	40.26	40.37	1,798,022	-0.25(-0.62%)
Aug 15, 2013	41.45	41.46	40.53	40.62	1,561,447	-1.19(-2.85%)
Aug 14, 2013	42.54	42.60	41.79	41.81	1,025,646	-0.70(-1.64%)
Aug 13, 2013	42.67	42.67	42.22	42.51	561,635	-0.03(-0.07%)
Aug 12, 2013	41.99	42.80	41.99	42.54	619,399	+0.32(+0.75%)
Aug 09, 2013	42.54	42.68	42.15	42.22	1,071,214	-0.30(-0.70%)
Aug 08, 2013	42.30	42.77	42.16	42.52	780,590	+0.18(+0.42%)
Aug 07, 2013	42.43	43.12	40.78	42.34	3,223,751	-1.49(-3.39%)
Aug 06, 2013	44.30	44.59	43.69	43.83	1,847,991	-0.60(-1.36%)
Aug 05, 2013	44.25	44.63	44.19	44.43	1,055,551	+0.02(+0.04%)
Aug 02, 2013	44.04	44.47	43.95	44.42	947,071	+0.07(+0.17%)
Aug 01, 2013	43.45	44.48	43.42	44.34	2,110,724	+1.32(+3.07%)
Jul 31, 2013	42.94	43.48	42.94	43.02	1,185,077	+0.21(+0.50%)
Jul 30, 2013	42.72	42.92	42.53	42.81	566,704	+0.30(+0.70%)
Jul 29, 2013	42.46	42.72	42.33	42.51	643,635	-0.03(-0.07%)
Jul 26, 2013	42.19	42.76	42.19	42.54	1,213,442	+0.11(+0.26%)
Jul 25, 2013	42.45	42.59	42.29	42.43	892,928	-0.13(-0.31%)
Jul 24, 2013	42.94	43.02	42.39	42.56	535,799	-0.15(-0.35%)
Jul 23, 2013	42.89	43.01	42.68	42.71	672,887	-0.10(-0.24%)
Jul 22, 2013	42.71	43.06	42.58	42.81	593,878	+0.22(+0.52%)
Jul 19, 2013	42.51	42.72	42.40	42.58	504,987	+0.06(+0.13%)
Jul 18, 2013	42.16	42.56	42.14	42.53	518,713	+0.40(+0.95%)
Jul 17, 2013	42.15	42.38	42.01	42.13	670,621	+0.18(+0.42%)
Jul 16, 2013	42.29	42.34	41.85	41.95	689,434	-0.26(-0.62%)
Jul 15, 2013	42.11	42.35	42.01	42.21	784,788	+0.07(+0.18%)
Jul 12, 2013	41.78	42.17	41.60	42.14	788,854	+0.39(+0.94%)
Jul 11, 2013	41.69	41.97	41.57	41.75	1,274,966	+0.34(+0.83%)
Jul 10, 2013	41.33	41.65	41.16	41.40	998,176	+0.00(+0.00%)
Jul 09, 2013	41.37	41.50	41.18	41.40	876,401	+0.29(+0.70%)
Jul 08, 2013	41.20	41.47	41.00	41.12	978,938	+0.07(+0.18%)
Jul 05, 2013	40.58	41.06	40.53	41.04	945,431	+0.65(+1.61%)
Jul 03, 2013	40.09	40.60	39.97	40.39	818,832	+0.18(+0.44%)
Jul 02, 2013	40.20	40.82	40.13	40.21	1,909,128	+0.04(+0.09%)
Jul 01, 2013	39.45	40.40	39.45	40.18	1,559,462	+0.86(+2.18%)
Jun 28, 2013	39.04	39.50	38.76	39.32	2,080,139	+0.28(+0.71%)
Jun 27, 2013	38.52	39.09	38.42	39.04	763,029	+0.86(+2.26%)
Jun 26, 2013	38.28	38.45	38.06	38.18	1,295,660	+0.18(+0.46%)
Jun 25, 2013	37.87	38.19	37.55	38.00	1,212,174	+0.43(+1.14%)
Jun 24, 2013	37.01	37.86	36.73	37.57	1,535,882	+0.04(+0.10%)
Jun 21, 2013	37.83	37.99	37.25	37.54	1,337,391	-0.26(-0.69%)
Jun 20, 2013	38.52	38.52	37.76	37.80	815,454	-1.09(-2.80%)
Jun 19, 2013	39.28	39.65	38.88	38.89	1,028,647	-0.49(-1.25%)
Jun 18, 2013	39.03	39.46	38.89	39.38	1,449,636	+0.43(+1.10%)
Jun 17, 2013	40.17	40.17	38.75	38.95	2,038,669	-0.80(-2.01%)
Jun 14, 2013	39.60	39.77	39.27	39.75	1,121,196	+0.03(+0.07%)
Jun 13, 2013	39.28	39.83	39.02	39.72	1,049,471	+0.47(+1.21%)
Jun 12, 2013	39.76	39.87	39.22	39.25	905,043	-0.24(-0.61%)
Jun 11, 2013	39.15	39.79	38.98	39.49	1,262,053	-0.36(-0.91%)
Jun 10, 2013	40.10	40.21	39.60	39.85	730,351	-0.16(-0.39%)
Jun 07, 2013	39.73	40.16	39.55	40.01	712,254	+0.52(+1.32%)
Jun 06, 2013	39.54	39.90	39.23	39.49	1,528,513	-0.12(-0.30%)
Jun 05, 2013	39.75	40.06	39.36	39.61	2,253,525	-0.28(-0.70%)
Jun 04, 2013	40.19	40.48	39.77	39.89	1,268,150	-0.34(-0.85%)
Jun 03, 2013	40.17	40.39	39.72	40.23	1,108,426	+0.18(+0.44%)
May 31, 2013	40.22	40.83	40.04	40.06	1,136,527	-0.32(-0.80%)
May 30, 2013	39.99	40.58	39.94	40.38	948,870	+0.52(+1.30%)
May 29, 2013	39.92	40.19	39.67	39.86	956,453	-0.42(-1.04%)
May 28, 2013	40.32	40.65	40.06	40.28	793,023	+0.43(+1.07%)
May 24, 2013	39.70	39.93	39.46	39.85	663,364	-0.17(-0.42%)
May 23, 2013	39.82	40.09	39.62	40.02	1,061,637	-0.14(-0.35%)
May 22, 2013	40.51	40.73	39.94	40.16	1,351,587	-0.40(-0.98%)
May 21, 2013	40.34	40.79	40.14	40.56	1,188,022	+0.18(+0.44%)
May 20, 2013	40.06	40.70	40.06	40.38	757,315	+0.13(+0.32%)
May 17, 2013	39.76	40.38	39.76	40.25	873,760	+0.59(+1.50%)
May 16, 2013	39.80	40.11	39.59	39.66	928,674	-0.19(-0.49%)
May 15, 2013	39.55	39.95	39.51	39.85	1,004,900	+1.05(+2.70%)
May 13, 2013	38.69	38.98	38.48	38.80	883,318	-0.04(-0.10%)
May 10, 2013	38.79	38.94	38.50	38.84	1,149,569	+0.05(+0.12%)
May 09, 2013	38.75	38.99	38.64	38.79	850,008	+0.05(+0.12%)
May 08, 2013	38.61	38.88	38.56	38.75	1,359,015	+0.51(+1.34%)
May 07, 2013	38.02	38.31	37.93	38.24	731,755	+0.32(+0.83%)
May 06, 2013	37.85	38.05	37.71	37.92	681,903	-0.02(-0.05%)
May 03, 2013	37.65	38.17	37.21	37.94	1,298,732	+0.73(+1.97%)
May 02, 2013	37.17	37.56	37.09	37.21	1,368,750	+0.24(+0.65%)
May 01, 2013	37.50	37.80	36.96	36.96	1,194,101	-0.83(-2.19%)
Apr 30, 2013	37.72	37.80	37.46	37.79	1,772,060	+0.15(+0.39%)
Apr 29, 2013	37.86	37.87	37.55	37.64	1,625,527	+0.01(+0.02%)
Apr 26, 2013	37.97	38.00	37.55	37.63	1,249,929	-0.37(-0.98%)
Apr 25, 2013	38.25	38.39	37.71	38.00	1,218,128	-0.19(-0.51%)
Apr 24, 2013	37.99	38.25	37.74	38.20	757,824	+0.31(+0.81%)
Apr 23, 2013	37.60	37.92	37.40	37.89	1,648,210	+0.45(+1.22%)
Apr 22, 2013	37.32	37.56	36.95	37.44	843,802	+0.12(+0.32%)
Apr 19, 2013	37.09	37.51	36.70	37.32	954,596	+0.28(+0.75%)
Apr 18, 2013	37.36	37.48	36.80	37.04	1,169,077	-0.33(-0.89%)
Apr 17, 2013	37.40	37.61	36.99	37.37	1,333,471	-0.40(-1.06%)
Apr 16, 2013	37.27	37.78	37.11	37.77	2,124,977	+0.87(+2.36%)
Apr 15, 2013	37.78	37.84	36.75	36.90	3,057,451	-1.11(-2.93%)
Apr 12, 2013	38.15	38.45	37.93	38.01	873,825	-0.22(-0.58%)
Apr 11, 2013	38.65	38.69	38.10	38.24	1,538,906	-0.51(-1.32%)
Apr 10, 2013	38.07	38.91	37.99	38.75	1,043,665	+0.90(+2.38%)
Apr 09, 2013	38.04	38.11	37.62	37.85	1,262,444	-0.13(-0.34%)
Apr 08, 2013	38.02	38.06	37.50	37.98	930,521	-0.07(-0.20%)
Apr 05, 2013	38.02	38.09	37.52	38.05	991,190	-0.42(-1.09%)
Apr 04, 2013	38.51	38.75	38.32	38.47	840,525	+0.04(+0.10%)
Apr 03, 2013	39.24	39.29	38.27	38.43	1,218,400	-0.74(-1.90%)
Apr 02, 2013	39.77	39.79	39.03	39.17	915,900	-0.33(-0.85%)
Apr 01, 2013	40.21	40.21	39.44	39.51	772,880	-0.74(-1.85%)
Mar 28, 2013	39.63	40.34	39.57	40.25	863,546	+0.52(+1.31%)
Mar 27, 2013	39.34	39.82	39.04	39.73	455,350	+0.10(+0.26%)
Mar 26, 2013	39.46	39.64	39.16	39.63	667,864	+0.28(+0.71%)
Mar 25, 2013	39.71	39.72	39.16	39.35	634,996	-0.33(-0.84%)
Mar 22, 2013	39.45	39.69	39.18	39.68	673,027	+0.42(+1.06%)
Mar 21, 2013	39.55	39.65	39.16	39.27	585,683	-0.52(-1.31%)
Mar 20, 2013	39.89	40.06	39.62	39.79	636,595	+0.09(+0.23%)
Mar 19, 2013	39.72	39.95	39.29	39.69	617,972	+0.14(+0.35%)
Mar 18, 2013	39.29	39.81	39.18	39.55	909,308	-0.19(-0.47%)
Mar 15, 2013	39.55	39.81	39.55	39.74	1,041,394	+0.03(+0.07%)
Mar 14, 2013	39.56	39.72	39.43	39.71	714,142	+0.20(+0.52%)
Mar 13, 2013	39.31	39.51	39.08	39.51	825,802	+0.21(+0.54%)
Mar 12, 2013	39.37	39.40	39.07	39.29	688,738	-0.05(-0.12%)
Mar 11, 2013	39.26	39.40	39.08	39.34	773,478	+0.02(+0.05%)
Mar 08, 2013	39.16	39.37	38.83	39.32	1,183,998	+0.34(+0.88%)
Mar 07, 2013	39.20	39.32	38.84	38.98	946,767	-0.15(-0.38%)
Mar 06, 2013	38.99	39.50	38.99	39.13	745,153	-0.01(-0.02%)
Mar 05, 2013	38.89	39.42	38.89	39.14	709,590	+0.48(+1.25%)
Mar 04, 2013	38.43	38.72	38.22	38.65	721,830	+0.19(+0.51%)
Mar 01, 2013	38.63	38.74	38.02	38.46	1,675,253	-0.32(-0.81%)
Feb 28, 2013	38.99	39.35	38.77	38.78	1,140,625	-0.15(-0.38%)
Feb 27, 2013	38.35	39.12	37.72	38.92	1,376,839	+0.46(+1.21%)
Feb 26, 2013	38.12	38.57	38.04	38.46	991,576	+0.42(+1.10%)
Feb 25, 2013	39.25	39.29	38.04	38.04	940,217	-1.11(-2.84%)
Feb 22, 2013	38.59	39.21	38.59	39.16	1,051,548	+0.70(+1.81%)
Feb 21, 2013	38.65	38.89	38.42	38.46	1,118,993	-0.19(-0.50%)
Feb 20, 2013	39.29	39.33	38.64	38.65	727,941	-0.68(-1.72%)
Feb 19, 2013	38.92	39.35	38.85	39.33	1,010,483	+0.48(+1.24%)
Feb 15, 2013	38.78	38.99	38.71	38.85	544,101	+0.00(+0.00%)
Feb 14, 2013	38.76	38.94	38.72	38.85	358,892	-0.08(-0.21%)
Feb 13, 2013	38.81	38.97	38.65	38.93	722,328	+0.17(+0.43%)
Feb 12, 2013	38.48	38.91	38.29	38.77	856,603	+0.29(+0.75%)
Feb 11, 2013	38.35	38.49	37.94	38.48	834,651	+0.05(+0.12%)
Feb 08, 2013	38.21	38.53	38.02	38.43	340,421	+0.30(+0.78%)
Feb 07, 2013	38.42	38.42	37.71	38.14	689,287	-0.20(-0.53%)
Feb 06, 2013	37.79	38.40	37.72	38.34	603,100	+0.54(+1.42%)
Feb 04, 2013	38.15	38.25	37.67	37.80	1,092,737	-0.64(-1.66%)
Feb 01, 2013	38.16	38.57	38.02	38.44	838,934	+0.45(+1.17%)
Jan 31, 2013	37.84	38.03	37.66	38.00	1,011,789	+0.06(+0.17%)
Jan 30, 2013	38.27	38.28	37.87	37.93	837,686	-0.34(-0.90%)
Jan 29, 2013	37.92	38.27	37.85	38.27	1,013,831	+0.28(+0.73%)
Jan 28, 2013	38.23	38.31	37.84	38.00	965,145	-0.07(-0.19%)
Jan 25, 2013	38.43	38.52	37.76	38.07	2,002,381	-0.03(-0.07%)
Jan 24, 2013	36.77	38.21	36.60	38.10	2,768,251	+1.30(+3.53%)
Jan 23, 2013	36.77	36.98	36.72	36.80	890,083	-0.12(-0.33%)
Jan 22, 2013	36.49	37.00	36.46	36.92	1,311,159	+0.44(+1.19%)
Jan 18, 2013	36.24	36.51	36.02	36.49	589,359	+0.19(+0.54%)
Jan 17, 2013	35.86	36.32	35.73	36.29	988,878	+0.60(+1.69%)
Jan 16, 2013	35.71	35.90	35.52	35.69	1,153,403	-0.03(-0.08%)
Jan 15, 2013	35.52	35.80	35.45	35.72	940,780	-0.06(-0.18%)
Jan 14, 2013	35.93	36.13	35.71	35.78	654,177	-0.16(-0.44%)
Jan 11, 2013	35.96	36.12	35.78	35.94	1,302,398	-0.02(-0.05%)
Jan 10, 2013	35.95	36.05	35.48	35.96	1,346,169	+0.04(+0.10%)
Jan 09, 2013	35.77	36.04	35.65	35.92	584,213	+0.19(+0.54%)
Jan 08, 2013	35.64	35.99	35.41	35.73	903,319	-0.05(-0.13%)
Jan 07, 2013	35.92	35.98	35.61	35.77	930,235	-0.31(-0.85%)
Jan 04, 2013	35.80	36.12	35.57	36.08	1,045,658	+0.42(+1.17%)
Jan 03, 2013	35.78	36.01	35.53	35.66	918,338	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Free News Feed