Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.050 | 3.150 | 2.700 | 2.750 | 54,338 | -0.27(-8.94%) |
Dec 28, 2012 | 2.380 | 3.140 | 2.380 | 3.020 | 165,238 | +0.62(+25.83%) |
Dec 27, 2012 | 2.350 | 2.509 | 2.290 | 2.400 | 22,015 | +0.12(+5.26%) |
Dec 26, 2012 | 2.250 | 2.570 | 2.130 | 2.280 | 98,570 | -0.38(-14.29%) |
Dec 24, 2012 | 2.900 | 3.120 | 2.360 | 2.660 | 80,414 | -0.48(-15.18%) |
Dec 21, 2012 | 3.500 | 3.560 | 2.820 | 3.136 | 314,818 | -0.46(-12.89%) |
Dec 20, 2012 | 3.170 | 3.640 | 2.740 | 3.600 | 528,727 | +1.47(+69.01%) |
Dec 19, 2012 | 1.450 | 3.510 | 1.450 | 2.130 | 447,206 | +0.87(+69.05%) |
Dec 18, 2012 | 1.290 | 1.300 | 1.260 | 1.260 | 18,166 | +0.00(+0.00%) |
Dec 17, 2012 | 1.260 | 1.360 | 1.260 | 1.260 | 17,169 | -0.01(-0.79%) |
Dec 14, 2012 | 1.080 | 1.360 | 1.052 | 1.270 | 14,622 | +0.22(+20.95%) |
Dec 13, 2012 | 1.070 | 1.160 | 1.040 | 1.050 | 9,717 | -0.13(-11.02%) |
Dec 11, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.08(+7.27%) | |
Dec 10, 2012 | 1.000 | 1.130 | 1.000 | 1.100 | 1,677 | +0.02(+1.85%) |
Dec 07, 2012 | 1.300 | 1.300 | 1.050 | 1.080 | 7,205 | -0.19(-14.96%) |
Dec 06, 2012 | 1.160 | 1.270 | 1.090 | 1.270 | 11,100 | +0.04(+3.25%) |
Dec 05, 2012 | 1.210 | 1.310 | 1.200 | 1.230 | 13,979 | +0.01(+0.82%) |
Dec 04, 2012 | 1.250 | 1.438 | 1.220 | 1.220 | 12,601 | -0.03(-2.39%) |
Nov 30, 2012 | 1.100 | 1.640 | 1.100 | 1.250 | 20,732 | +0.21(+20.18%) |
Nov 29, 2012 | 1.140 | 1.160 | 0.9700 | 1.040 | 13,726 | +0.04(+4.00%) |
Nov 28, 2012 | 1.000 | 1.010 | 0.9800 | 1.000 | 3,695 | -0.04(-3.85%) |
Nov 27, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.00(+0.00%) |
Nov 26, 2012 | 1.020 | 1.090 | 1.000 | 1.040 | 4,800 | +0.06(+6.12%) |
Nov 24, 2012 | 0.9100 | 0.9900 | 0.9100 | 0.9800 | 4,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.9100 | 0.9900 | 0.9100 | 0.9800 | 4,000 | +0.01(+1.03%) |
Nov 21, 2012 | 1.040 | 1.090 | 0.9300 | 0.9700 | 31,585 | -0.06(-5.83%) |
Nov 20, 2012 | 1.140 | 1.256 | 1.030 | 1.030 | 7,716 | -0.10(-8.85%) |
Nov 19, 2012 | 1.320 | 1.330 | 1.130 | 1.130 | 11,367 | -0.20(-15.04%) |
Nov 16, 2012 | 1.320 | 1.450 | 1.300 | 1.330 | 9,366 | -0.07(-5.00%) |
Nov 15, 2012 | 1.400 | 1.410 | 1.400 | 1.400 | 736 | +0.00(+0.00%) |
Nov 14, 2012 | 1.400 | 1.413 | 1.400 | 1.400 | 1,052 | +0.03(+2.19%) |
Nov 13, 2012 | 1.480 | 1.480 | 1.370 | 1.370 | 1,725 | -0.13(-8.67%) |
Nov 12, 2012 | 1.430 | 1.500 | 1.430 | 1.500 | 1,961 | -0.08(-5.06%) |
Nov 09, 2012 | 1.510 | 1.610 | 1.470 | 1.580 | 12,380 | +0.07(+4.64%) |
Nov 08, 2012 | 1.600 | 1.600 | 1.510 | 1.510 | 4,013 | -0.09(-5.63%) |
Nov 07, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 235 | +0.00(+0.00%) |
Nov 06, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 319 | +0.00(+0.00%) |
Nov 04, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 768 | +0.00(+0.00%) |
Nov 01, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
Oct 31, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 1,039 | +0.03(+1.91%) |
Oct 23, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.10(+6.80%) | |
Oct 19, 2012 | 1.470 | 1.470 | 1.470 | 1.470 | 756 | -0.01(-0.68%) |
Oct 17, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) |
Oct 16, 2012 | 1.380 | 1.460 | 1.380 | 1.460 | 2,800 | -0.04(-2.46%) |
Oct 15, 2012 | 1.450 | 1.580 | 1.450 | 1.497 | 2,280 | +0.05(+3.23%) |
Oct 12, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 350 | +0.00(+0.00%) |
Oct 11, 2012 | 1.520 | 1.520 | 1.450 | 1.450 | 800 | -0.08(-5.45%) |
Oct 10, 2012 | 1.670 | 1.670 | 1.530 | 1.534 | 825 | -0.17(-9.79%) |
Oct 09, 2012 | 1.600 | 1.700 | 1.502 | 1.700 | 2,708 | +0.06(+3.66%) |
Oct 08, 2012 | 1.330 | 1.800 | 1.330 | 1.640 | 10,808 | +0.23(+16.31%) |
Oct 06, 2012 | 1.311 | 1.410 | 1.300 | 1.410 | 6,389 | +0.00(+0.00%) |
Oct 05, 2012 | 1.311 | 1.410 | 1.300 | 1.410 | 6,389 | -0.01(-0.70%) |
Oct 04, 2012 | 1.380 | 1.480 | 1.350 | 1.420 | 5,685 | -0.02(-1.39%) |
Oct 03, 2012 | 1.490 | 1.490 | 1.332 | 1.440 | 6,700 | +0.02(+1.41%) |
Oct 02, 2012 | 1.460 | 1.460 | 1.420 | 1.420 | 600 | +0.02(+1.43%) |
Oct 01, 2012 | 1.400 | 1.460 | 1.400 | 1.400 | 2,800 | +0.02(+1.45%) |
Sep 28, 2012 | 1.390 | 1.500 | 1.380 | 1.380 | 6,620 | -0.01(-0.72%) |
Sep 27, 2012 | 1.380 | 1.500 | 1.370 | 1.390 | 14,558 | -0.11(-7.33%) |
Sep 26, 2012 | 1.510 | 1.510 | 1.410 | 1.500 | 6,932 | +0.00(+0.00%) |
Sep 25, 2012 | 1.505 | 1.620 | 1.500 | 1.500 | 12,618 | -0.00(-0.01%) |
Sep 24, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 222 | -0.16(-9.63%) |
Sep 21, 2012 | 1.700 | 1.700 | 1.380 | 1.660 | 9,522 | +0.16(+10.67%) |
Sep 20, 2012 | 1.360 | 1.610 | 1.360 | 1.500 | 13,240 | +0.04(+2.74%) |
Sep 19, 2012 | 1.750 | 1.760 | 1.450 | 1.460 | 16,454 | -0.16(-9.68%) |
Sep 18, 2012 | 1.430 | 1.662 | 1.430 | 1.617 | 9,395 | +0.25(+17.99%) |
Sep 17, 2012 | 1.498 | 1.500 | 1.370 | 1.370 | 1,700 | +0.00(+0.00%) |
Sep 14, 2012 | 1.440 | 1.450 | 1.340 | 1.370 | 2,815 | -0.01(-0.72%) |
Sep 13, 2012 | 1.410 | 1.450 | 1.310 | 1.380 | 7,046 | +0.12(+9.52%) |
Sep 12, 2012 | 1.390 | 1.460 | 1.260 | 1.260 | 8,043 | -0.14(-10.00%) |
Sep 11, 2012 | 1.710 | 1.740 | 1.290 | 1.400 | 28,256 | -0.34(-19.54%) |
Sep 10, 2012 | 1.765 | 1.820 | 1.740 | 1.740 | 5,022 | -0.04(-2.25%) |
Sep 07, 2012 | 1.900 | 1.900 | 1.780 | 1.780 | 2,550 | -0.13(-6.80%) |
Sep 06, 2012 | 1.750 | 1.920 | 1.750 | 1.910 | 1,976 | +0.11(+6.11%) |
Sep 05, 2012 | 1.860 | 2.070 | 1.750 | 1.800 | 13,435 | -0.20(-10.00%) |
Sep 04, 2012 | 2.220 | 2.220 | 1.760 | 2.000 | 12,195 | +0.28(+16.28%) |
Aug 31, 2012 | 2.010 | 2.010 | 1.720 | 1.720 | 17,435 | -0.36(-17.11%) |
Aug 30, 2012 | 1.410 | 2.180 | 1.310 | 2.075 | 65,417 | -0.71(-25.63%) |
Aug 29, 2012 | 2.560 | 2.940 | 2.560 | 2.790 | 2,260 | -0.20(-6.56%) |
Aug 27, 2012 | 2.950 | 2.986 | 2.290 | 2.986 | 2,192 | -0.04(-1.45%) |
Aug 24, 2012 | 2.659 | 3.050 | 2.650 | 3.030 | 13,356 | +0.36(+13.49%) |
Aug 23, 2012 | 2.610 | 2.670 | 2.490 | 2.670 | 1,050 | -0.00(-0.00%) |
Aug 22, 2012 | 2.670 | 2.670 | 2.670 | 2.670 | 107 | -0.01(-0.37%) |
Aug 21, 2012 | 2.460 | 2.680 | 2.460 | 2.680 | 857 | +0.17(+6.77%) |
Aug 20, 2012 | 2.540 | 2.708 | 2.500 | 2.510 | 1,246 | -0.18(-6.69%) |
Aug 17, 2012 | 2.490 | 2.730 | 2.360 | 2.690 | 7,586 | +0.21(+8.47%) |
Aug 16, 2012 | 2.480 | 2.490 | 2.480 | 2.480 | 1,799 | +0.14(+5.78%) |
Aug 15, 2012 | 2.360 | 2.360 | 2.290 | 2.345 | 685 | -0.29(-10.86%) |
Aug 14, 2012 | 2.630 | 2.630 | 2.630 | 2.630 | 100 | +0.33(+14.60%) |
Aug 13, 2012 | 2.295 | 2.295 | 2.295 | 2.295 | 867 | +0.00(+0.22%) |
Aug 11, 2012 | 2.750 | 2.754 | 2.140 | 2.290 | 8,177 | +0.00(+0.00%) |
Aug 10, 2012 | 2.750 | 2.754 | 2.140 | 2.290 | 8,177 | -0.45(-16.42%) |
Aug 09, 2012 | 2.660 | 2.740 | 2.520 | 2.740 | 7,032 | +0.04(+1.48%) |
Aug 08, 2012 | 2.880 | 2.880 | 2.680 | 2.700 | 2,052 | -0.16(-5.59%) |
Aug 07, 2012 | 2.930 | 2.930 | 2.860 | 2.860 | 4,022 | -0.21(-6.84%) |
Aug 06, 2012 | 3.080 | 3.100 | 2.810 | 3.070 | 2,132 | +0.20(+6.97%) |
Aug 03, 2012 | 2.900 | 3.040 | 2.740 | 2.870 | 3,180 | +0.11(+3.99%) |
Aug 02, 2012 | 3.013 | 3.040 | 2.760 | 2.760 | 1,488 | -0.19(-6.44%) |
Aug 01, 2012 | 3.030 | 3.300 | 2.860 | 2.950 | 4,676 | -0.09(-2.85%) |
Jul 31, 2012 | 3.200 | 3.200 | 3.010 | 3.037 | 2,893 | -0.18(-5.70%) |
Jul 30, 2012 | 3.020 | 3.240 | 3.020 | 3.220 | 3,893 | +0.15(+4.94%) |
Jul 27, 2012 | 3.080 | 3.940 | 3.020 | 3.068 | 57,939 | +0.04(+1.26%) |
Jul 26, 2012 | 3.190 | 3.240 | 2.995 | 3.030 | 4,527 | -0.17(-5.34%) |
Jul 25, 2012 | 3.300 | 3.716 | 2.982 | 3.201 | 8,178 | +0.09(+2.93%) |
Jul 24, 2012 | 2.640 | 3.500 | 2.640 | 3.110 | 11,880 | +2.96(+2004.19%) |