Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2019 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2019 0.0150 0.0150 0.0150 0.0150 9,300 +0.00(+0.00%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 19,500 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Aug 27, 2019 0.0300 0.0350 0.0300 0.0350 56,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-25.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0400 0.0250 0.0400 106,500 +0.01(+33.33%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0300 0.0200 0.0300 210,000 +0.01(+50.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 278,010 +0.01(+33.33%)
Jun 06, 2019 0.0150 0.0150 0.0150 0.0150 20,999 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 550,500 -0.01(-25.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.01(+33.33%)
May 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 12,227 -0.01(-25.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 02, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 6,100 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 160,156 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 12,800 +0.01(+33.33%)
Apr 23, 2019 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 18,400 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 581,000 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 695,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Apr 05, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 35,300 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 18,200 -0.01(-14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 25,833 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 139,055 -0.00(-12.50%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 7,400 +0.00(+0.00%)
Feb 19, 2019 0.0450 0.0450 0.0400 0.0400 119,016 -0.00(-11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 400,000 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 71,033 -0.00(-12.50%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0450 0.0400 0.0400 35,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.