Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 982.20 | 982.20 | 982.20 | 0 | +14.77(+1.53%) | |
Dec 28, 2012 | 973.54 | 978.75 | 964.49 | 967.42 | 0 | -13.42(-1.37%) |
Dec 27, 2012 | 981.73 | 985.24 | 967.79 | 980.85 | 0 | -1.44(-0.15%) |
Dec 26, 2012 | 984.76 | 990.91 | 975.30 | 982.28 | 0 | -0.73(-0.07%) |
Dec 24, 2012 | 981.68 | 987.49 | 976.69 | 983.02 | 0 | +0.59(+0.06%) |
Dec 21, 2012 | 981.17 | 995.09 | 975.51 | 982.43 | 0 | -14.18(-1.42%) |
Dec 20, 2012 | 986.77 | 999.13 | 986.29 | 996.61 | 0 | +5.37(+0.54%) |
Dec 19, 2012 | 996.52 | 1003 | 987.82 | 991.24 | 0 | -9.02(-0.90%) |
Dec 18, 2012 | 988.09 | 1003 | 987.47 | 1000 | 0 | +7.24(+0.73%) |
Dec 17, 2012 | 986.84 | 994.93 | 982.89 | 993.02 | 0 | +8.78(+0.89%) |
Dec 14, 2012 | 984.37 | 990.78 | 980.77 | 984.24 | 0 | -3.44(-0.35%) |
Dec 13, 2012 | 994.82 | 998.32 | 983.87 | 987.68 | 0 | -9.41(-0.94%) |
Dec 12, 2012 | 996.82 | 1006 | 992.29 | 997.09 | 0 | +2.04(+0.20%) |
Dec 11, 2012 | 993.35 | 1002 | 988.59 | 995.05 | 0 | +4.26(+0.43%) |
Dec 10, 2012 | 990.34 | 996.41 | 986.00 | 990.79 | 0 | -0.78(-0.08%) |
Dec 07, 2012 | 987.12 | 994.62 | 982.44 | 991.58 | 0 | +6.11(+0.62%) |
Dec 06, 2012 | 982.51 | 988.68 | 977.22 | 985.47 | 0 | +2.92(+0.30%) |
Dec 05, 2012 | 978.95 | 989.45 | 974.22 | 982.55 | 0 | +4.92(+0.50%) |
Dec 04, 2012 | 980.29 | 986.72 | 974.58 | 977.62 | 0 | +0.07(+0.01%) |
Nov 30, 2012 | 976.03 | 981.57 | 971.60 | 977.55 | 0 | +0.95(+0.10%) |
Nov 29, 2012 | 977.50 | 983.43 | 969.71 | 976.60 | 0 | +1.58(+0.16%) |
Nov 28, 2012 | 960.83 | 977.10 | 956.69 | 975.02 | 0 | +8.73(+0.90%) |
Nov 27, 2012 | 972.75 | 977.57 | 963.96 | 966.29 | 0 | -8.97(-0.92%) |
Nov 26, 2012 | 972.86 | 978.89 | 967.95 | 975.26 | 0 | -4.01(-0.41%) |
Nov 24, 2012 | 970.03 | 979.97 | 967.20 | 979.27 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 970.03 | 980.03 | 967.20 | 979.27 | 0 | +12.73(+1.32%) |
Nov 22, 2012 | 964.37 | 968.95 | 959.44 | 966.54 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 964.37 | 968.95 | 959.44 | 966.54 | 0 | +3.61(+0.37%) |
Nov 20, 2012 | 960.71 | 968.16 | 953.37 | 962.94 | 0 | +0.41(+0.04%) |
Nov 19, 2012 | 955.62 | 967.34 | 951.83 | 962.53 | 0 | +14.68(+1.55%) |
Nov 16, 2012 | 942.93 | 951.46 | 933.34 | 947.85 | 0 | +5.29(+0.56%) |
Nov 15, 2012 | 943.30 | 951.09 | 933.68 | 942.56 | 0 | -0.76(-0.08%) |
Nov 14, 2012 | 952.71 | 957.43 | 940.13 | 943.33 | 0 | -6.75(-0.71%) |
Nov 13, 2012 | 949.23 | 964.05 | 945.97 | 950.08 | 0 | -5.04(-0.53%) |
Nov 12, 2012 | 955.63 | 961.29 | 950.44 | 955.12 | 0 | +1.31(+0.14%) |
Nov 09, 2012 | 947.97 | 962.67 | 945.93 | 953.81 | 0 | +1.53(+0.16%) |
Nov 08, 2012 | 964.73 | 968.98 | 951.20 | 952.28 | 0 | -11.93(-1.24%) |
Nov 07, 2012 | 981.44 | 984.00 | 959.40 | 964.21 | 0 | -28.29(-2.85%) |
Nov 06, 2012 | 985.12 | 997.51 | 981.87 | 992.51 | 0 | +8.99(+0.91%) |
Nov 05, 2012 | 979.41 | 988.24 | 972.49 | 983.52 | 0 | +1.53(+0.16%) |
Nov 02, 2012 | 995.06 | 998.21 | 979.50 | 981.99 | 0 | -9.36(-0.94%) |
Nov 01, 2012 | 980.93 | 994.46 | 977.66 | 991.35 | 0 | +6.20(+0.63%) |
Oct 31, 2012 | 982.38 | 991.68 | 973.27 | 985.15 | 0 | +7.73(+0.79%) |
Oct 30, 2012 | 977.42 | 977.42 | 977.42 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 977.42 | 977.42 | 977.42 | 977.42 | 0 | +0.01(+0.00%) |
Oct 26, 2012 | 979.98 | 985.99 | 971.70 | 977.41 | 0 | -3.14(-0.32%) |
Oct 25, 2012 | 982.26 | 988.77 | 971.56 | 980.55 | 0 | +9.63(+0.99%) |
Oct 24, 2012 | 973.79 | 980.41 | 966.08 | 970.92 | 0 | +0.35(+0.04%) |
Oct 23, 2012 | 976.94 | 980.85 | 965.71 | 970.57 | 0 | -17.81(-1.80%) |
Oct 19, 2012 | 1001 | 1004 | 984.12 | 988.38 | 0 | -14.73(-1.47%) |
Oct 18, 2012 | 999.74 | 1006 | 996.28 | 1003 | 0 | +0.83(+0.08%) |
Oct 17, 2012 | 992.40 | 1005 | 990.31 | 1002 | 0 | +10.56(+1.06%) |
Oct 16, 2012 | 986.68 | 995.04 | 983.54 | 991.72 | 0 | +8.81(+0.90%) |
Oct 15, 2012 | 978.35 | 985.32 | 970.85 | 982.91 | 0 | +7.36(+0.75%) |
Oct 12, 2012 | 980.57 | 984.61 | 971.05 | 975.56 | 0 | -2.54(-0.26%) |
Oct 11, 2012 | 982.37 | 986.98 | 975.89 | 978.09 | 0 | +1.47(+0.15%) |
Oct 10, 2012 | 984.94 | 988.23 | 972.71 | 976.62 | 0 | -9.98(-1.01%) |
Oct 09, 2012 | 993.23 | 998.97 | 984.58 | 986.60 | 0 | -5.65(-0.57%) |
Oct 08, 2012 | 990.60 | 996.72 | 986.03 | 992.25 | 0 | -2.46(-0.25%) |
Oct 06, 2012 | 996.26 | 1001 | 990.83 | 994.71 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 996.26 | 1001 | 990.83 | 994.71 | 0 | +3.12(+0.31%) |
Oct 04, 2012 | 989.76 | 996.66 | 986.75 | 991.59 | 0 | +5.51(+0.56%) |
Oct 03, 2012 | 983.72 | 989.97 | 978.13 | 986.09 | 0 | +3.45(+0.35%) |
Oct 02, 2012 | 988.62 | 991.11 | 976.94 | 982.64 | 0 | -2.85(-0.29%) |
Oct 01, 2012 | 984.88 | 993.87 | 981.26 | 985.48 | 0 | +2.48(+0.25%) |
Sep 28, 2012 | 983.03 | 986.24 | 975.36 | 983.00 | 0 | -3.17(-0.32%) |
Sep 27, 2012 | 986.65 | 991.84 | 979.66 | 986.17 | 0 | +4.80(+0.49%) |
Sep 26, 2012 | 985.19 | 990.42 | 978.31 | 981.38 | 0 | -5.04(-0.51%) |
Sep 25, 2012 | 994.30 | 999.21 | 984.76 | 986.41 | 0 | -6.15(-0.62%) |
Sep 24, 2012 | 988.19 | 996.98 | 985.60 | 992.56 | 0 | -0.62(-0.06%) |
Sep 21, 2012 | 997.29 | 999.77 | 989.93 | 993.18 | 0 | +1.00(+0.10%) |
Sep 20, 2012 | 982.71 | 994.81 | 979.50 | 992.18 | 0 | +4.97(+0.50%) |
Sep 19, 2012 | 989.61 | 996.44 | 982.32 | 987.21 | 0 | -2.40(-0.24%) |
Sep 18, 2012 | 988.35 | 995.72 | 985.03 | 989.60 | 0 | -2.12(-0.21%) |
Sep 17, 2012 | 991.92 | 997.72 | 986.77 | 991.72 | 0 | -4.61(-0.46%) |
Sep 14, 2012 | 988.94 | 999.73 | 985.69 | 996.33 | 0 | +9.28(+0.94%) |
Sep 13, 2012 | 971.63 | 990.34 | 967.46 | 987.05 | 0 | +15.41(+1.59%) |
Sep 12, 2012 | 972.51 | 977.28 | 967.84 | 971.64 | 0 | +0.54(+0.06%) |
Sep 11, 2012 | 971.68 | 976.50 | 967.76 | 971.10 | 0 | +1.10(+0.11%) |
Sep 10, 2012 | 971.33 | 976.37 | 966.89 | 970.00 | 0 | -2.83(-0.29%) |
Sep 07, 2012 | 966.57 | 976.18 | 964.13 | 972.83 | 0 | +8.29(+0.86%) |
Sep 06, 2012 | 952.33 | 967.30 | 951.06 | 964.54 | 0 | +18.21(+1.92%) |
Sep 05, 2012 | 947.87 | 951.88 | 942.25 | 946.33 | 0 | +0.28(+0.03%) |
Sep 04, 2012 | 947.13 | 950.59 | 938.56 | 946.04 | 0 | -1.00(-0.11%) |
Sep 03, 2012 | 948.68 | 952.69 | 943.06 | 947.04 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 948.68 | 952.69 | 943.06 | 947.04 | 0 | +3.20(+0.34%) |
Aug 30, 2012 | 945.14 | 949.08 | 940.51 | 943.84 | 0 | -5.59(-0.59%) |
Aug 29, 2012 | 950.36 | 954.03 | 946.15 | 949.43 | 0 | -0.02(-0.00%) |
Aug 27, 2012 | 952.22 | 955.58 | 946.53 | 949.45 | 0 | -2.44(-0.26%) |
Aug 24, 2012 | 943.34 | 954.93 | 939.87 | 951.89 | 0 | +6.75(+0.71%) |
Aug 23, 2012 | 949.55 | 951.25 | 941.95 | 945.14 | 0 | -4.87(-0.51%) |
Aug 22, 2012 | 945.27 | 952.89 | 942.25 | 950.01 | 0 | +2.52(+0.27%) |
Aug 21, 2012 | 953.02 | 958.28 | 944.96 | 947.49 | 0 | -3.95(-0.41%) |
Aug 20, 2012 | 951.94 | 954.95 | 946.26 | 951.43 | 0 | -3.13(-0.33%) |
Aug 17, 2012 | 956.17 | 960.36 | 949.88 | 954.56 | 0 | -0.01(-0.00%) |
Aug 16, 2012 | 949.05 | 957.57 | 946.09 | 954.57 | 0 | +6.03(+0.64%) |
Aug 15, 2012 | 949.51 | 954.62 | 945.18 | 948.54 | 0 | -0.79(-0.08%) |
Aug 14, 2012 | 950.31 | 956.57 | 944.60 | 949.34 | 0 | +0.56(+0.06%) |
Aug 13, 2012 | 948.80 | 951.71 | 943.48 | 948.77 | 0 | -3.13(-0.33%) |
Aug 11, 2012 | 945.76 | 953.05 | 939.69 | 951.90 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 945.76 | 953.05 | 939.69 | 951.90 | 0 | +2.07(+0.22%) |
Aug 09, 2012 | 946.09 | 954.28 | 942.46 | 949.83 | 0 | +0.87(+0.09%) |
Aug 08, 2012 | 941.62 | 952.12 | 939.31 | 948.96 | 0 | +4.79(+0.51%) |
Aug 07, 2012 | 942.77 | 949.54 | 938.93 | 944.17 | 0 | +5.10(+0.54%) |
Aug 06, 2012 | 937.91 | 945.17 | 934.84 | 939.07 | 0 | +1.30(+0.14%) |
Aug 03, 2012 | 931.11 | 943.03 | 927.96 | 937.76 | 0 | +20.49(+2.23%) |
Aug 02, 2012 | 919.69 | 926.78 | 910.59 | 917.27 | 0 | -9.75(-1.05%) |
Aug 01, 2012 | 933.48 | 939.59 | 921.24 | 927.03 | 0 | -2.98(-0.32%) |
Jul 31, 2012 | 934.60 | 939.55 | 927.75 | 930.01 | 0 | -6.40(-0.68%) |
Jul 30, 2012 | 934.28 | 940.89 | 929.35 | 936.41 | 0 | +0.46(+0.05%) |
Jul 27, 2012 | 926.54 | 940.48 | 918.71 | 935.96 | 0 | +11.56(+1.25%) |
Jul 26, 2012 | 919.80 | 930.41 | 913.10 | 924.40 | 0 | +11.60(+1.27%) |
Jul 25, 2012 | 914.54 | 919.56 | 907.13 | 912.79 | 0 | +3.10(+0.34%) |
Jul 24, 2012 | 917.11 | 919.51 | 900.12 | 909.69 | 0 | -6.92(-0.76%) |
Jul 23, 2012 | 912.31 | 921.32 | 907.04 | 916.62 | 0 | -7.16(-0.78%) |
Jul 20, 2012 | 923.60 | 928.76 | 917.31 | 923.78 | 0 | -4.71(-0.51%) |
Jul 19, 2012 | 926.27 | 932.64 | 920.17 | 928.49 | 0 | +2.41(+0.26%) |
Jul 18, 2012 | 918.66 | 929.51 | 914.28 | 926.08 | 0 | +2.93(+0.32%) |
Jul 17, 2012 | 917.21 | 925.26 | 907.41 | 923.14 | 0 | +7.45(+0.81%) |
Jul 16, 2012 | 913.49 | 920.26 | 908.67 | 915.69 | 0 | -3.46(-0.38%) |
Jul 14, 2012 | 906.01 | 922.90 | 903.91 | 919.15 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 906.01 | 922.90 | 903.91 | 919.15 | 0 | +16.23(+1.80%) |
Jul 12, 2012 | 896.41 | 909.37 | 892.22 | 902.92 | 0 | +2.67(+0.30%) |
Jul 11, 2012 | 897.43 | 906.25 | 890.40 | 900.25 | 0 | +5.00(+0.56%) |
Jul 10, 2012 | 903.96 | 908.72 | 891.30 | 895.25 | 0 | -4.79(-0.53%) |
Jul 09, 2012 | 904.43 | 908.00 | 893.15 | 900.04 | 0 | -7.14(-0.79%) |
Jul 06, 2012 | 904.04 | 910.66 | 899.78 | 907.19 | 0 | -6.96(-0.76%) |
Jul 05, 2012 | 912.92 | 920.72 | 908.54 | 914.15 | 0 | -3.86(-0.42%) |
Jul 04, 2012 | 911.77 | 919.93 | 908.86 | 918.01 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 911.76 | 919.92 | 908.86 | 918.01 | 0 | +8.78(+0.97%) |
Jul 02, 2012 | 910.12 | 913.33 | 899.92 | 909.23 | 0 | -1.98(-0.22%) |
Jun 30, 2012 | 905.68 | 915.12 | 899.60 | 911.21 | 0 | -0.47(-0.05%) |
Jun 29, 2012 | 905.68 | 915.25 | 899.60 | 911.67 | 0 | +19.80(+2.22%) |
Jun 28, 2012 | 884.47 | 894.61 | 878.11 | 891.88 | 0 | +1.30(+0.15%) |
Jun 27, 2012 | 885.10 | 894.74 | 882.32 | 890.58 | 0 | +7.97(+0.90%) |
Jun 26, 2012 | 877.65 | 888.60 | 872.58 | 882.61 | 0 | +7.26(+0.83%) |
Jun 25, 2012 | 877.33 | 881.43 | 865.30 | 875.35 | 0 | -10.64(-1.20%) |
Jun 22, 2012 | 890.05 | 896.51 | 883.24 | 885.99 | 0 | +0.52(+0.06%) |
Jun 21, 2012 | 911.61 | 914.50 | 884.48 | 885.46 | 0 | -25.20(-2.77%) |
Jun 20, 2012 | 909.98 | 917.58 | 900.98 | 910.66 | 0 | -3.62(-0.40%) |
Jun 19, 2012 | 907.73 | 918.97 | 903.74 | 914.28 | 0 | +11.09(+1.23%) |
Jun 18, 2012 | 899.67 | 906.91 | 894.38 | 903.18 | 0 | -2.21(-0.24%) |
Jun 15, 2012 | 902.68 | 910.10 | 895.88 | 905.39 | 0 | +6.69(+0.74%) |
Jun 14, 2012 | 888.58 | 903.30 | 885.65 | 898.70 | 0 | +12.45(+1.40%) |
Jun 13, 2012 | 891.22 | 897.81 | 881.94 | 886.25 | 0 | -9.48(-1.06%) |
Jun 12, 2012 | 889.58 | 898.00 | 885.66 | 895.73 | 0 | +9.33(+1.05%) |
Jun 11, 2012 | 902.58 | 905.14 | 885.44 | 886.39 | 0 | -9.04(-1.01%) |
Jun 08, 2012 | 888.85 | 898.18 | 882.04 | 895.43 | 0 | +3.27(+0.37%) |
Jun 07, 2012 | 895.30 | 901.75 | 885.96 | 892.16 | 0 | +4.79(+0.54%) |
Jun 06, 2012 | 871.10 | 888.58 | 868.37 | 887.38 | 0 | +22.18(+2.56%) |
Jun 05, 2012 | 861.71 | 870.92 | 857.36 | 865.20 | 0 | +0.73(+0.08%) |
Jun 04, 2012 | 869.13 | 871.60 | 856.41 | 864.46 | 0 | -3.28(-0.38%) |
Jun 02, 2012 | 872.60 | 879.06 | 863.26 | 867.74 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 872.60 | 879.06 | 863.26 | 867.74 | 0 | -16.09(-1.82%) |
May 31, 2012 | 892.47 | 896.43 | 877.51 | 883.83 | 0 | -7.72(-0.87%) |
May 30, 2012 | 901.39 | 904.95 | 888.03 | 891.55 | 0 | -18.38(-2.02%) |
May 29, 2012 | 910.07 | 915.24 | 901.73 | 909.93 | 0 | +5.49(+0.61%) |
May 28, 2012 | 907.63 | 913.65 | 899.40 | 904.44 | 0 | +0.00(+0.00%) |
May 25, 2012 | 907.63 | 913.65 | 899.40 | 904.44 | 0 | -2.59(-0.29%) |
May 24, 2012 | 903.89 | 910.77 | 896.80 | 907.03 | 0 | +5.47(+0.61%) |
May 23, 2012 | 897.57 | 905.05 | 882.90 | 901.57 | 0 | +0.80(+0.09%) |
May 22, 2012 | 902.74 | 910.53 | 895.80 | 900.76 | 0 | -0.56(-0.06%) |
May 21, 2012 | 895.58 | 904.68 | 889.88 | 901.33 | 0 | +6.78(+0.76%) |
May 18, 2012 | 903.17 | 907.68 | 890.49 | 894.55 | 0 | -4.63(-0.52%) |
May 17, 2012 | 906.89 | 912.10 | 897.18 | 899.18 | 0 | -8.73(-0.96%) |
May 16, 2012 | 909.38 | 920.42 | 903.97 | 907.91 | 0 | +1.89(+0.21%) |
May 15, 2012 | 910.05 | 917.53 | 902.68 | 906.02 | 0 | -4.37(-0.48%) |
May 14, 2012 | 911.82 | 916.73 | 907.15 | 910.39 | 0 | -10.06(-1.09%) |
May 11, 2012 | 918.40 | 929.45 | 914.88 | 920.45 | 0 | -1.47(-0.16%) |
May 10, 2012 | 925.17 | 930.08 | 917.36 | 921.92 | 0 | +0.61(+0.07%) |
May 09, 2012 | 917.26 | 930.18 | 913.37 | 921.31 | 0 | -6.20(-0.67%) |
May 08, 2012 | 925.35 | 931.37 | 916.03 | 927.51 | 0 | -4.46(-0.48%) |
May 07, 2012 | 927.09 | 937.44 | 924.43 | 931.97 | 0 | -0.63(-0.07%) |
May 04, 2012 | 939.90 | 943.06 | 929.37 | 932.60 | 0 | -11.94(-1.26%) |
May 03, 2012 | 949.82 | 954.00 | 939.23 | 944.54 | 0 | -4.29(-0.45%) |
May 02, 2012 | 949.06 | 953.97 | 942.32 | 948.84 | 0 | -4.59(-0.48%) |
May 01, 2012 | 948.88 | 959.76 | 943.69 | 953.43 | 0 | +5.25(+0.55%) |
Apr 30, 2012 | 948.14 | 955.71 | 942.19 | 948.18 | 0 | -4.90(-0.51%) |
Apr 27, 2012 | 963.86 | 962.46 | 947.90 | 953.08 | 0 | -7.22(-0.75%) |
Apr 26, 2012 | 952.39 | 963.45 | 950.09 | 960.30 | 0 | -1.87(-0.19%) |
Apr 25, 2012 | 958.55 | 966.38 | 950.37 | 962.17 | 0 | +7.34(+0.77%) |
Apr 24, 2012 | 949.43 | 957.98 | 946.59 | 954.83 | 0 | +7.20(+0.76%) |
Apr 23, 2012 | 940.35 | 951.81 | 935.66 | 947.63 | 0 | -3.35(-0.35%) |
Apr 20, 2012 | 951.35 | 958.92 | 944.59 | 950.98 | 0 | +2.60(+0.27%) |
Apr 19, 2012 | 953.34 | 957.73 | 943.35 | 948.38 | 0 | -5.62(-0.59%) |
Apr 18, 2012 | 950.54 | 959.41 | 947.85 | 954.00 | 0 | -0.74(-0.08%) |
Apr 17, 2012 | 949.53 | 958.57 | 946.86 | 954.74 | 0 | +11.25(+1.19%) |
Apr 16, 2012 | 938.15 | 949.77 | 933.40 | 943.48 | 0 | +9.14(+0.98%) |
Apr 13, 2012 | 937.72 | 944.80 | 932.63 | 934.34 | 0 | -8.35(-0.89%) |
Apr 12, 2012 | 933.04 | 945.25 | 929.82 | 942.68 | 0 | +8.82(+0.94%) |
Apr 11, 2012 | 936.78 | 941.46 | 927.78 | 933.86 | 0 | +6.32(+0.68%) |
Apr 10, 2012 | 943.46 | 945.67 | 924.23 | 927.54 | 0 | -17.45(-1.85%) |
Apr 09, 2012 | 944.85 | 950.59 | 941.12 | 944.99 | 0 | -10.53(-1.10%) |
Apr 05, 2012 | 952.73 | 962.67 | 949.38 | 955.52 | 0 | -2.06(-0.22%) |
Apr 04, 2012 | 956.83 | 962.91 | 950.07 | 957.59 | 0 | -6.73(-0.70%) |
Apr 03, 2012 | 971.55 | 975.32 | 956.51 | 964.32 | 0 | -9.21(-0.95%) |
Apr 02, 2012 | 966.09 | 979.10 | 963.14 | 973.53 | 0 | +6.46(+0.67%) |
Mar 30, 2012 | 967.14 | 970.92 | 960.88 | 967.07 | 0 | +3.83(+0.40%) |
Mar 29, 2012 | 956.20 | 965.34 | 951.26 | 963.24 | 0 | +1.61(+0.17%) |
Mar 28, 2012 | 965.97 | 968.78 | 953.76 | 961.63 | 0 | -6.24(-0.65%) |
Mar 27, 2012 | 973.67 | 977.14 | 965.87 | 967.88 | 0 | -4.78(-0.49%) |
Mar 26, 2012 | 967.17 | 976.38 | 963.59 | 972.65 | 0 | +11.40(+1.19%) |
Mar 23, 2012 | 958.83 | 965.27 | 953.57 | 961.25 | 0 | +2.30(+0.24%) |
Mar 22, 2012 | 959.40 | 966.33 | 952.95 | 958.95 | 0 | -6.45(-0.67%) |
Mar 21, 2012 | 969.37 | 972.08 | 961.29 | 965.40 | 0 | -3.64(-0.38%) |
Mar 20, 2012 | 966.69 | 974.48 | 963.29 | 969.04 | 0 | -3.97(-0.41%) |
Mar 19, 2012 | 966.51 | 977.07 | 964.08 | 973.00 | 0 | +3.45(+0.36%) |
Mar 16, 2012 | 971.77 | 977.69 | 963.85 | 969.55 | 0 | -0.94(-0.10%) |
Mar 15, 2012 | 967.55 | 973.11 | 961.23 | 970.50 | 0 | +1.97(+0.20%) |
Mar 14, 2012 | 969.50 | 975.94 | 962.72 | 968.53 | 0 | -3.22(-0.33%) |
Mar 13, 2012 | 962.66 | 973.07 | 958.19 | 971.75 | 0 | +12.73(+1.33%) |
Mar 12, 2012 | 951.17 | 962.94 | 946.07 | 959.01 | 0 | +8.44(+0.89%) |
Mar 09, 2012 | 952.86 | 957.99 | 944.84 | 950.57 | 0 | -0.12(-0.01%) |
Mar 08, 2012 | 950.26 | 956.02 | 945.32 | 950.69 | 0 | -0.32(-0.03%) |
Mar 07, 2012 | 950.36 | 955.70 | 943.32 | 951.01 | 0 | +2.33(+0.25%) |
Mar 06, 2012 | 952.39 | 957.22 | 942.32 | 948.68 | 0 | -13.09(-1.36%) |
Mar 05, 2012 | 957.57 | 965.51 | 951.67 | 961.76 | 0 | +2.09(+0.22%) |
Mar 02, 2012 | 963.11 | 966.75 | 954.50 | 959.67 | 0 | -4.24(-0.44%) |
Mar 01, 2012 | 962.98 | 971.52 | 957.00 | 963.91 | 0 | +1.54(+0.16%) |
Feb 29, 2012 | 968.08 | 973.08 | 957.57 | 962.37 | 0 | -4.64(-0.48%) |
Feb 28, 2012 | 965.26 | 971.15 | 958.90 | 967.01 | 0 | +1.44(+0.15%) |
Feb 27, 2012 | 961.27 | 971.50 | 955.91 | 965.57 | 0 | +0.89(+0.09%) |
Feb 24, 2012 | 966.01 | 970.03 | 960.47 | 964.68 | 0 | +2.28(+0.24%) |
Feb 23, 2012 | 952.68 | 966.30 | 948.07 | 962.40 | 0 | +6.87(+0.72%) |
Feb 22, 2012 | 955.69 | 962.05 | 951.41 | 955.53 | 0 | -0.18(-0.02%) |
Feb 21, 2012 | 955.61 | 962.94 | 950.40 | 955.71 | 0 | +3.73(+0.39%) |
Feb 20, 2012 | 956.67 | 959.19 | 945.92 | 951.98 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 956.67 | 959.19 | 945.92 | 951.98 | 0 | +1.18(+0.12%) |
Feb 16, 2012 | 939.25 | 953.83 | 935.79 | 950.80 | 0 | +12.68(+1.35%) |
Feb 15, 2012 | 946.30 | 948.69 | 935.12 | 938.13 | 0 | -5.20(-0.55%) |
Feb 14, 2012 | 940.71 | 945.65 | 934.10 | 943.33 | 0 | +0.62(+0.07%) |
Feb 13, 2012 | 942.58 | 946.97 | 936.93 | 942.71 | 0 | +7.09(+0.76%) |
Feb 10, 2012 | 935.18 | 939.77 | 928.80 | 935.62 | 0 | -8.73(-0.92%) |
Feb 09, 2012 | 946.93 | 951.35 | 938.99 | 944.35 | 0 | -1.45(-0.15%) |
Feb 08, 2012 | 948.80 | 953.78 | 939.57 | 945.80 | 0 | -5.58(-0.59%) |
Feb 07, 2012 | 943.76 | 954.84 | 939.69 | 951.38 | 0 | +4.28(+0.45%) |
Feb 06, 2012 | 938.34 | 949.70 | 934.38 | 947.10 | 0 | +7.72(+0.82%) |
Feb 03, 2012 | 933.79 | 944.92 | 928.44 | 939.38 | 0 | +12.51(+1.35%) |
Feb 02, 2012 | 930.69 | 935.77 | 922.09 | 926.87 | 0 | -0.93(-0.10%) |
Feb 01, 2012 | 930.30 | 936.71 | 921.73 | 927.80 | 0 | +4.20(+0.45%) |
Jan 31, 2012 | 932.23 | 936.61 | 917.36 | 923.60 | 0 | -9.19(-0.99%) |
Jan 30, 2012 | 932.14 | 936.65 | 923.38 | 932.79 | 0 | -6.34(-0.68%) |
Jan 27, 2012 | 939.20 | 948.57 | 931.75 | 939.14 | 0 | -9.30(-0.98%) |
Jan 26, 2012 | 957.90 | 961.71 | 943.71 | 948.43 | 0 | -6.57(-0.69%) |
Jan 25, 2012 | 946.65 | 957.92 | 937.97 | 955.01 | 0 | +4.49(+0.47%) |
Jan 24, 2012 | 946.68 | 952.77 | 940.77 | 950.51 | 0 | -1.86(-0.20%) |
Jan 23, 2012 | 955.11 | 961.13 | 946.43 | 952.37 | 0 | -3.11(-0.33%) |
Jan 20, 2012 | 951.80 | 957.97 | 945.65 | 955.48 | 0 | +0.64(+0.07%) |
Jan 19, 2012 | 950.19 | 959.78 | 942.66 | 954.84 | 0 | +4.98(+0.52%) |
Jan 18, 2012 | 938.95 | 951.61 | 935.49 | 949.86 | 0 | +7.56(+0.80%) |
Jan 17, 2012 | 943.74 | 950.16 | 938.16 | 942.30 | 0 | +6.46(+0.69%) |
Jan 16, 2012 | 929.64 | 937.83 | 924.69 | 935.85 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 929.64 | 937.83 | 924.69 | 935.85 | 0 | -0.68(-0.07%) |
Jan 12, 2012 | 934.17 | 939.59 | 927.11 | 936.53 | 0 | +0.69(+0.07%) |
Jan 11, 2012 | 934.14 | 941.23 | 927.27 | 935.84 | 0 | -3.84(-0.41%) |
Jan 10, 2012 | 943.31 | 947.09 | 933.49 | 939.67 | 0 | +3.69(+0.39%) |
Jan 09, 2012 | 931.68 | 939.13 | 929.01 | 935.98 | 0 | +3.93(+0.42%) |
Jan 06, 2012 | 937.63 | 940.60 | 927.60 | 932.05 | 0 | -4.05(-0.43%) |
Jan 05, 2012 | 931.12 | 938.85 | 924.17 | 936.10 | 0 | +0.61(+0.06%) |