Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0650 0.0650 110,000 -0.01(-7.14%)
Dec 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-16.67%)
Nov 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 56,000 +0.01(+20.00%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 17, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.02(-20.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 15, 2017 0.1050 0.1100 0.1050 0.1100 16,500 +0.01(+4.76%)
Nov 13, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 10, 2017 0.0700 0.1100 0.0700 0.1100 269,000 +0.04(+46.67%)
Nov 09, 2017 0.0900 0.0950 0.0750 0.0750 280,000 -0.02(-21.05%)
Nov 08, 2017 0.1000 0.1000 0.0950 0.0950 296,500 -0.01(-5.00%)
Nov 07, 2017 0.1000 0.1100 0.1000 0.1000 258,000 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 254,000 +0.00(+0.00%)
Nov 03, 2017 0.0950 0.1050 0.0950 0.1000 274,000 +0.01(+5.26%)
Nov 02, 2017 0.0950 0.0950 0.0950 0.0950 48,000 -0.01(-9.52%)
Oct 31, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 30, 2017 0.1050 0.1050 0.1000 0.1000 156,000 -0.02(-16.67%)
Oct 27, 2017 0.1100 0.1200 0.1100 0.1200 60,000 +0.01(+14.29%)
Oct 26, 2017 0.1100 0.1100 0.1050 0.1050 110,500 -0.01(-4.55%)
Oct 25, 2017 0.1150 0.1300 0.1100 0.1100 81,000 -0.02(-15.38%)
Oct 24, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1300 0.1150 0.1300 297,000 +0.00(+0.00%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1300 98,000 +0.01(+4.00%)
Oct 19, 2017 0.1250 0.1250 0.1200 0.1250 81,500 -0.01(-7.41%)
Oct 18, 2017 0.1350 0.1350 0.1250 0.1350 211,000 -0.01(-6.90%)
Oct 17, 2017 0.1450 0.1500 0.1300 0.1450 133,800 +0.00(+0.00%)
Oct 16, 2017 0.1350 0.1600 0.1350 0.1450 1,840,610 +0.01(+11.54%)
Oct 13, 2017 0.1300 0.1300 0.1300 0.1300 12,250 +0.01(+4.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Oct 11, 2017 0.1250 0.1300 0.1200 0.1300 99,220 +0.00(+0.00%)
Oct 10, 2017 0.1300 0.1300 0.1200 0.1300 379,220 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1150 0.1200 370,500 +0.00(+0.00%)
Oct 05, 2017 0.1250 0.1300 0.1200 0.1200 606,000 -0.01(-7.69%)
Oct 04, 2017 0.1300 0.1350 0.1250 0.1300 860,850 +0.00(+0.00%)
Oct 03, 2017 0.1350 0.1350 0.1250 0.1300 287,166 -0.01(-3.70%)
Oct 02, 2017 0.1550 0.1550 0.1300 0.1350 1,476,519 -0.01(-10.00%)
Sep 29, 2017 0.1100 0.1500 0.1100 0.1500 1,542,033 +0.04(+36.36%)
Sep 28, 2017 0.1200 0.1250 0.0900 0.1100 372,000 +0.01(+10.00%)
Sep 27, 2017 0.1100 0.1200 0.1000 0.1000 385,000 +0.00(+0.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Sep 25, 2017 0.0950 0.1050 0.0950 0.1050 280,500 +0.01(+10.53%)
Sep 22, 2017 0.0950 0.0950 0.0900 0.0950 482,500 -0.01(-5.00%)
Sep 21, 2017 0.0750 0.1000 0.0750 0.1000 1,738,000 +0.03(+42.86%)
Sep 20, 2017 0.0700 0.0700 0.0650 0.0700 32,000 -0.00(-6.67%)
Sep 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2017 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Sep 11, 2017 0.0900 0.0900 0.0650 0.0700 245,600 -0.02(-22.22%)
Sep 08, 2017 0.0900 0.0900 0.0900 0.0900 131,000 +0.00(+0.00%)
Sep 06, 2017 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 05, 2017 0.0600 0.0700 0.0600 0.0700 544,000 +0.02(+27.27%)
Sep 01, 2017 0.0600 0.0600 0.0550 0.0550 169,000 +0.00(+10.00%)
Aug 31, 2017 0.0550 0.0550 0.0500 0.0500 201,000 +0.00(+0.00%)
Aug 30, 2017 0.0550 0.0550 0.0500 0.0500 508,000 -0.01(-16.67%)
Aug 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0600 0.0600 2,466 -0.01(-7.69%)
Aug 16, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Aug 08, 2017 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 33 -0.01(-12.50%)
Jun 28, 2017 0.0600 0.0800 0.0600 0.0800 31,000 +0.01(+23.08%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 8,666 -0.01(-7.14%)
Jun 16, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jun 15, 2017 0.0650 0.0750 0.0600 0.0750 21,500 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 12, 2017 0.0800 0.0800 0.0600 0.0700 116,000 -0.01(-17.65%)
Jun 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2017 0.0750 0.0950 0.0700 0.0850 152,000 +0.01(+13.33%)
Jun 02, 2017 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
May 31, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 30, 2017 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
May 08, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 02, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 01, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 28, 2017 0.0850 0.0850 0.0800 0.0800 25,014 +0.00(+0.00%)
Apr 27, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 25, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Apr 12, 2017 0.0850 0.0850 0.0850 0.0850 14,800 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 47,000 -0.01(-15.00%)
Apr 07, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.1000 0.0850 0.1000 36,000 +0.02(+25.00%)
Apr 03, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 31, 2017 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-15.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 23, 2017 0.0850 0.0850 0.0850 0.0850 1,755 -0.00(-5.56%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 21, 2017 0.0850 0.1000 0.0850 0.0900 78,000 -0.01(-10.00%)
Mar 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 13, 2017 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-10.00%)
Mar 08, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 07, 2017 0.1000 0.1100 0.1000 0.1100 65,000 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-8.33%)
Mar 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 23, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Feb 16, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 15, 2017 0.1050 0.1050 0.1000 0.1050 25,000 -0.01(-4.55%)
Feb 14, 2017 0.1200 0.1200 0.1050 0.1100 37,500 -0.01(-8.33%)
Feb 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2017 0.1300 0.1300 0.1200 0.1200 50,000 +0.00(+0.00%)
Feb 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 01, 2017 0.1300 0.1300 0.1200 0.1200 64,794 -0.02(-11.11%)
Jan 31, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+17.39%)
Jan 30, 2017 0.1300 0.1350 0.1150 0.1150 72,500 +0.00(+0.00%)
Jan 24, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Jan 20, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 12, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.