Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 30, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 597,546 | +0.01(+8.33%) |
Dec 29, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 44,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,001 | +0.00(+9.09%) |
Dec 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 692,800 | +0.00(+10.00%) |
Dec 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 379,000 | -0.00(-9.09%) |
Dec 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,672,238 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,629,700 | -0.00(-8.33%) |
Dec 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 478,000 | +0.00(+9.09%) |
Dec 14, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 534,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 218,550 | -0.00(-8.33%) |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 392,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 140,000 | +0.00(+9.09%) |
Dec 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,800 | -0.00(-8.33%) |
Dec 07, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,767 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 502,900 | +0.00(+9.09%) |
Dec 03, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,177,600 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 587,000 | +0.00(+10.00%) |
Dec 01, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 632,555 | -0.00(-9.09%) |
Nov 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 725,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 444,000 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,494,000 | -0.00(-9.09%) |
Nov 23, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 181,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 228,910 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 203,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,026,001 | -0.01(-15.38%) |
Nov 17, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 1,202,813 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 179,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 87,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 1,064,805 | -0.01(-13.33%) |
Nov 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 52,553 | -0.01(-6.25%) |
Nov 10, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 698,137 | +0.01(+6.67%) |
Nov 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 276,000 | -0.01(-6.25%) |
Nov 06, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 192,250 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,050 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.01(+6.67%) |
Nov 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 76,875 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Oct 30, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 134,308 | +0.01(+6.67%) |
Oct 29, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 112,700 | -0.01(-6.25%) |
Oct 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 218,750 | -0.01(-5.88%) |
Oct 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Oct 26, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 455,527 | +0.00(+5.88%) |
Oct 23, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 270,872 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 143,000 | -0.01(-10.53%) |
Oct 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 56,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 97,000 | +0.01(+5.56%) |
Oct 16, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 53,000 | -0.01(-5.26%) |
Oct 15, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 107,999 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 408,685 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 518,700 | +0.01(+11.76%) |
Oct 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 138,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 48,000 | -0.01(-5.26%) |
Oct 06, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 355,485 | +0.01(+5.56%) |
Oct 05, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 222,667 | -0.01(-5.26%) |
Oct 02, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 211,771 | +0.01(+5.56%) |
Oct 01, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 244,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 145,145 | -0.01(-10.00%) |
Sep 29, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,000 | +0.01(+5.26%) |
Sep 28, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 64,100 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 412,950 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 315,500 | +0.01(+5.56%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 569,000 | -0.01(-10.00%) |
Sep 22, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 34,300 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 709,755 | -0.01(-9.09%) |
Sep 18, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 304,050 | -0.01(-4.35%) |
Sep 17, 2020 | 0.1000 | 0.1150 | 0.0950 | 0.1150 | 1,877,982 | +0.02(+21.05%) |
Sep 16, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 349,586 | +0.01(+5.56%) |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 401,075 | -0.01(-5.26%) |
Sep 14, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 380,530 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 577,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 498,064 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,342,841 | +0.01(+11.76%) |
Sep 08, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 163,469 | +0.01(+6.25%) |
Sep 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 708,095 | -0.01(-5.88%) |
Sep 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 220,695 | -0.00(-5.56%) |
Sep 01, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 241,730 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 722,977 | +0.00(+5.88%) |
Aug 28, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 210,000 | +0.01(+6.25%) |
Aug 27, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 438,222 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 120,500 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 427,975 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 150,700 | -0.01(-5.88%) |
Aug 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 140,000 | +0.01(+6.25%) |
Aug 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 654,000 | -0.01(-11.11%) |
Aug 18, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 155,000 | -0.01(-5.26%) |
Aug 17, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 592,823 | +0.01(+5.56%) |
Aug 14, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 46,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 291,500 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 310,666 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 449,122 | -0.01(-10.00%) |
Aug 10, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 280,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 372,948 | -0.01(-13.04%) |
Aug 06, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,425,300 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1050 | 0.1350 | 0.1050 | 0.1150 | 5,325,528 | +0.03(+27.78%) |
Aug 04, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 365,999 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jul 30, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,275,300 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 170,000 | -0.00(-5.56%) |
Jul 28, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 174,500 | +0.00(+5.88%) |
Jul 27, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 415,000 | -0.00(-5.56%) |
Jul 24, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 237,000 | +0.00(+5.88%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 809,000 | -0.00(-5.56%) |
Jul 22, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 589,500 | -0.01(-5.26%) |
Jul 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,000 | +0.01(+5.56%) |
Jul 20, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 170,030 | -0.01(-5.26%) |
Jul 17, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 367,500 | +0.01(+5.56%) |
Jul 16, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 307,500 | -0.01(-5.26%) |
Jul 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 487,827 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 882,783 | +0.01(+5.56%) |
Jul 13, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 2,290,973 | -0.01(-10.00%) |
Jul 10, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 525,500 | -0.01(-9.09%) |
Jul 09, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 920,287 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 1,282,344 | -0.01(-4.35%) |
Jul 07, 2020 | 0.0900 | 0.1200 | 0.0900 | 0.1150 | 1,864,445 | +0.03(+27.78%) |
Jul 06, 2020 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 1,707,000 | -0.01(-10.00%) |
Jul 03, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 1,197,270 | -0.00(-4.76%) |
Jul 02, 2020 | 0.0850 | 0.1100 | 0.0800 | 0.1050 | 3,498,277 | +0.02(+23.53%) |
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Jun 29, 2020 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 3,242,883 | +0.01(+16.67%) |
Jun 26, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 881,970 | +0.00(+9.09%) |
Jun 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 531,300 | +0.00(+10.00%) |
Jun 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 527,087 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,155,650 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 453,000 | -0.00(-9.09%) |
Jun 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 636,000 | +0.00(+10.00%) |
Jun 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 121,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 475,350 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 98,999 | -0.00(-8.33%) |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 172,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 49,060 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 293,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 299,000 | +0.00(+9.09%) |
May 29, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 65,500 | +0.00(+0.00%) |
May 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,624,500 | +0.00(+0.00%) |
May 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 320,000 | -0.00(-8.33%) |
May 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 399,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 209,459 | +0.00(+0.00%) |
May 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 383,000 | -0.01(-7.69%) |
May 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 458,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 428,000 | -0.01(-7.14%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 14, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 393,000 | -0.01(-7.14%) |
May 13, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 1,615,600 | -0.00(-6.67%) |
May 12, 2020 | 0.0550 | 0.0850 | 0.0550 | 0.0750 | 3,082,525 | +0.02(+36.36%) |
May 11, 2020 | 0.0500 | 0.0600 | 0.0450 | 0.0550 | 3,095,443 | +0.00(+10.00%) |
May 08, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 3,193,299 | +0.01(+42.86%) |
May 07, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,147,400 | +0.01(+40.00%) |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 188,931 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 141,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,000 | +0.01(+25.00%) |
Apr 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 211,000 | -0.01(-33.33%) |
Apr 21, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,300 | +0.01(+25.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 251,500 | +0.00(+20.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 229,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,001 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 223,000 | +0.01(+25.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 327,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,858,500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,003,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 91,759 | -0.01(-33.33%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 73,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 267,343 | -0.00(-16.67%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 177,999 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 283,000 | +0.01(+33.33%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 408,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 431,874 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 272,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 199,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 370,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 337,714 | +0.01(+16.67%) |
Feb 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 276,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 692,800 | -0.01(-14.29%) |
Feb 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | -0.00(-12.50%) |
Jan 31, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,114,000 | +0.00(+14.29%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 415,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Jan 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 920,000 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 620,307 | +0.01(+11.11%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 77,000 | -0.01(-10.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 586,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 805,463 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 321,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 825,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 266,600 | +0.00(+0.00%) |