Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 30, 2021 0.2450 0.2500 0.2400 0.2500 43,528 +0.00(+0.00%)
Dec 29, 2021 0.2500 0.2500 0.2500 0.2500 84,655 +0.00(+0.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2021 0.2300 0.2500 0.2300 0.2450 131,450 +0.03(+13.95%)
Dec 22, 2021 0.2200 0.2250 0.2100 0.2150 12,500 -0.01(-2.27%)
Dec 21, 2021 0.2200 0.2200 0.2150 0.2200 91,768 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2300 0.2100 0.2200 47,700 -0.02(-8.33%)
Dec 17, 2021 0.2300 0.2400 0.2300 0.2400 27,573 +0.01(+6.67%)
Dec 16, 2021 0.2350 0.2450 0.2250 0.2250 35,217 -0.01(-2.17%)
Dec 15, 2021 0.2300 0.2350 0.2300 0.2300 18,525 +0.00(+0.00%)
Dec 13, 2021 0.2300 0.2300 0.2300 40 -0.01(-4.17%)
Dec 10, 2021 0.2400 0.2400 0.2400 0.2400 4,350 +0.01(+4.35%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 11,078 +0.00(+0.00%)
Dec 08, 2021 0.2500 0.2500 0.2300 0.2300 43,814 -0.01(-6.12%)
Dec 07, 2021 0.2450 0.2700 0.2450 0.2450 38,358 -0.01(-3.92%)
Dec 06, 2021 0.2450 0.2550 0.2450 0.2550 51,343 -0.03(-8.93%)
Dec 03, 2021 0.2750 0.2800 0.2400 0.2800 55,000 -0.01(-3.45%)
Dec 02, 2021 0.2800 0.2900 0.2800 0.2900 7,035 +0.03(+11.54%)
Dec 01, 2021 0.3000 0.3000 0.2550 0.2600 29,754 -0.04(-14.75%)
Nov 30, 2021 0.3000 0.3100 0.3000 0.3050 25,914 +0.00(+0.00%)
Nov 29, 2021 0.2900 0.3050 0.2900 0.3050 14,515 +0.02(+5.17%)
Nov 26, 2021 0.3050 0.3100 0.2850 0.2900 31,669 +0.00(+0.00%)
Nov 25, 2021 0.3250 0.3250 0.2900 0.2900 14,500 -0.03(-9.38%)
Nov 23, 2021 0.3200 0.3200 0.3200 190 -0.02(-4.48%)
Nov 22, 2021 0.3350 0.3350 0.3350 0.3350 3,427 -0.01(-4.29%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Nov 18, 2021 0.3450 0.3500 0.3500 0.3500 44,520 +0.01(+1.45%)
Nov 17, 2021 0.3300 0.3450 0.3300 0.3450 56,600 +0.00(+1.47%)
Nov 16, 2021 0.3350 0.3400 0.3350 0.3400 52,010 +0.01(+1.49%)
Nov 15, 2021 0.3400 0.3400 0.3300 0.3350 14,010 -0.01(-4.29%)
Nov 12, 2021 0.3300 0.3500 0.3250 0.3500 160,203 +0.03(+9.37%)
Nov 11, 2021 0.3150 0.3200 0.3150 0.3200 13,800 +0.01(+3.23%)
Nov 09, 2021 0.3100 0.3250 0.3100 0.3100 15,800 -0.02(-6.06%)
Nov 08, 2021 0.3600 0.3600 0.3300 0.3300 24,550 -0.02(-7.04%)
Nov 05, 2021 0.3550 0.3550 0.3550 0.3550 11,200 -0.01(-1.39%)
Nov 04, 2021 0.3600 0.3600 0.3600 0.3600 1,500 +0.02(+7.46%)
Nov 03, 2021 0.3500 0.3500 0.3300 0.3350 8,814 +0.00(+0.00%)
Nov 02, 2021 0.3350 0.3350 0.3350 0.3350 700 -0.01(-1.47%)
Nov 01, 2021 0.3450 0.3450 0.3400 0.3400 17,900 -0.00(-1.45%)
Oct 29, 2021 0.3700 0.3700 0.3450 0.3450 7,800 -0.04(-10.39%)
Oct 27, 2021 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Oct 26, 2021 0.3650 0.4150 0.3650 0.4150 36,576 +0.02(+6.41%)
Oct 25, 2021 0.3850 0.4450 0.3850 0.3900 40,678 +0.02(+4.00%)
Oct 22, 2021 0.3700 0.3750 0.3700 0.3750 7,500 +0.02(+4.17%)
Oct 21, 2021 0.3450 0.3600 0.3450 0.3600 18,600 +0.01(+2.86%)
Oct 20, 2021 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Oct 19, 2021 0.3600 0.3600 0.3300 0.3500 17,696 +0.01(+1.45%)
Oct 18, 2021 0.3050 0.3450 0.3050 0.3450 59,100 +0.07(+27.78%)
Oct 15, 2021 0.2500 0.2800 0.2500 0.2700 7,500 -0.01(-3.57%)
Oct 14, 2021 0.2750 0.2800 0.2700 0.2800 14,200 +0.02(+5.66%)
Oct 13, 2021 0.2300 0.2650 0.2300 0.2650 50,201 +0.05(+20.45%)
Oct 12, 2021 0.2450 0.2450 0.2150 0.2200 22,930 -0.02(-10.20%)
Oct 08, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 07, 2021 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 9,419 -0.01(-3.85%)
Oct 05, 2021 0.2600 0.2600 0.2500 0.2600 52,100 +0.00(+0.00%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2600 23,900 -0.01(-1.89%)
Oct 01, 2021 0.2600 0.2650 0.2600 0.2650 2,646 +0.01(+1.92%)
Sep 30, 2021 0.2700 0.2700 0.2600 0.2600 10,000 -0.01(-1.89%)
Sep 29, 2021 0.2700 0.2700 0.2650 0.2650 20,000 +0.01(+1.92%)
Sep 28, 2021 0.2950 0.2950 0.2600 0.2600 189,890 -0.05(-16.13%)
Sep 27, 2021 0.3100 0.3100 0.3100 0.3100 3,750 +0.00(+0.00%)
Sep 24, 2021 0.3250 0.3250 0.3100 0.3100 17,600 +0.00(+0.00%)
Sep 23, 2021 0.3150 0.3150 0.3100 0.3100 5,560 +0.00(+0.00%)
Sep 22, 2021 0.3100 0.3100 0.3100 0.3100 4,700 +0.00(+0.00%)
Sep 21, 2021 0.3150 0.3150 0.3000 0.3100 54,632 -0.01(-1.59%)
Sep 20, 2021 0.3500 0.3500 0.3150 0.3150 23,439 -0.02(-5.97%)
Sep 16, 2021 0.3350 0.3350 0.3350 359 +0.01(+1.52%)
Sep 15, 2021 0.3300 0.3300 0.3300 0.3300 600 +0.01(+1.54%)
Sep 14, 2021 0.3250 0.3300 0.3200 0.3250 31,907 +0.01(+1.56%)
Sep 13, 2021 0.3350 0.3400 0.3200 0.3200 52,795 -0.02(-4.48%)
Sep 10, 2021 0.3300 0.3350 0.3300 0.3350 4,580 +0.02(+4.69%)
Sep 09, 2021 0.3300 0.3300 0.3200 0.3200 13,000 -0.03(-9.86%)
Sep 08, 2021 0.3550 0.3550 0.3550 0.3550 5,658 +0.02(+7.58%)
Sep 07, 2021 0.3600 0.3600 0.3300 0.3300 62,920 -0.02(-7.04%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 02, 2021 0.3600 0.3600 0.3550 0.3550 10,520 -0.01(-1.39%)
Sep 01, 2021 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Aug 31, 2021 0.3450 0.3500 0.3450 0.3500 9,100 -0.01(-2.78%)
Aug 30, 2021 0.3600 0.3600 0.3600 0.3600 1,317 +0.00(+0.00%)
Aug 27, 2021 0.3600 0.3600 0.3600 0.3600 12,208 -0.01(-1.37%)
Aug 25, 2021 0.3650 0.3650 0.3650 200 +0.02(+7.35%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 19,015 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3400 0.3250 0.3400 61,491 +0.01(+3.03%)
Aug 20, 2021 0.3200 0.3300 0.3200 0.3300 16,001 +0.03(+10.00%)
Aug 19, 2021 0.3150 0.3200 0.3000 0.3000 80,500 -0.05(-14.29%)
Aug 18, 2021 0.3350 0.3500 0.3050 0.3500 93,800 +0.01(+2.94%)
Aug 17, 2021 0.3450 0.3450 0.3400 0.3400 31,530 -0.01(-2.86%)
Aug 16, 2021 0.3600 0.3600 0.3500 0.3500 21,794 +0.00(+0.00%)
Aug 13, 2021 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+4.48%)
Aug 12, 2021 0.3650 0.3650 0.3300 0.3350 28,762 -0.05(-14.10%)
Aug 11, 2021 0.3900 0.3900 0.3900 0.3900 1,600 +0.01(+2.63%)
Aug 10, 2021 0.3550 0.3800 0.3500 0.3800 27,900 +0.04(+11.76%)
Aug 09, 2021 0.3800 0.3800 0.3400 0.3400 49,573 -0.03(-8.11%)
Aug 06, 2021 0.3600 0.3800 0.3600 0.3700 44,913 +0.01(+1.37%)
Aug 05, 2021 0.3800 0.3800 0.3650 0.3650 13,500 -0.04(-8.75%)
Aug 04, 2021 0.4150 0.4150 0.4000 0.4000 20,047 -0.01(-2.44%)
Aug 03, 2021 0.4200 0.4200 0.4100 0.4100 20,011 -0.01(-2.38%)
Jul 29, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2021 0.4200 0.4200 0.4200 0.4200 14,930 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4200 0.4200 0.4200 7,988 -0.02(-4.55%)
Jul 26, 2021 0.4300 0.4700 0.4300 0.4400 19,502 +0.01(+2.33%)
Jul 23, 2021 0.4300 0.4300 0.4300 0.4300 3,015 -0.01(-1.15%)
Jul 22, 2021 0.4100 0.4350 0.4100 0.4350 15,002 +0.03(+8.75%)
Jul 21, 2021 0.4500 0.4500 0.4000 0.4000 57,902 -0.03(-6.98%)
Jul 20, 2021 0.4100 0.4550 0.4100 0.4300 20,800 +0.02(+4.88%)
Jul 19, 2021 0.4100 0.4100 0.4100 0.4100 750 -0.03(-6.82%)
Jul 16, 2021 0.4400 0.4400 0.4400 0.4400 2,671 -0.03(-6.38%)
Jul 15, 2021 0.4950 0.5200 0.4600 0.4700 17,500 +0.02(+5.62%)
Jul 14, 2021 0.4450 0.4450 0.4450 0.4450 3,500 +0.02(+4.71%)
Jul 13, 2021 0.4350 0.4350 0.4250 0.4250 11,100 -0.01(-2.30%)
Jul 12, 2021 0.4350 0.4350 0.4350 0.4350 2,100 +0.01(+1.16%)
Jul 09, 2021 0.4300 0.4300 0.4300 0.4300 5,300 +0.01(+1.18%)
Jul 08, 2021 0.4400 0.4500 0.4250 0.4250 30,000 -0.04(-8.60%)
Jul 07, 2021 0.4800 0.4800 0.4650 0.4650 27,050 -0.02(-4.12%)
Jul 06, 2021 0.4750 0.4850 0.4750 0.4850 8,500 +0.07(+15.48%)
Jul 05, 2021 0.4600 0.4850 0.4200 0.4200 23,700 -0.04(-8.70%)
Jul 02, 2021 0.4600 0.4600 0.4500 0.4600 70,400 +0.00(+0.00%)
Jun 30, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jun 29, 2021 0.4700 0.4750 0.4600 0.4650 10,610 +0.01(+1.09%)
Jun 28, 2021 0.5000 0.5000 0.4600 0.4600 20,352 -0.01(-2.13%)
Jun 25, 2021 0.5000 0.5000 0.4700 0.4700 12,200 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.4900 0.4700 0.4700 38,290 -0.01(-2.08%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4800 52,000 -0.02(-3.03%)
Jun 22, 2021 0.4950 0.4950 0.4950 0.4950 4,000 -0.01(-1.00%)
Jun 21, 2021 0.5200 0.5300 0.5000 0.5000 65,365 -0.04(-7.41%)
Jun 18, 2021 0.5300 0.5400 0.5200 0.5400 45,845 +0.00(+0.00%)
Jun 17, 2021 0.5300 0.5400 0.5300 0.5400 121,807 -0.01(-1.82%)
Jun 16, 2021 0.5500 0.5900 0.5200 0.5500 65,816 +0.04(+7.84%)
Jun 15, 2021 0.5400 0.5700 0.5100 0.5100 109,758 -0.03(-5.56%)
Jun 14, 2021 0.5200 0.5400 0.5000 0.5400 77,100 +0.01(+1.89%)
Jun 11, 2021 0.5000 0.5300 0.4900 0.5300 135,590 +0.00(+0.00%)
Jun 10, 2021 0.4750 0.5300 0.4750 0.5300 74,500 +0.05(+10.42%)
Jun 09, 2021 0.4750 0.4800 0.4750 0.4800 85,654 +0.01(+1.05%)
Jun 08, 2021 0.4900 0.4900 0.4650 0.4750 243,328 -0.02(-3.06%)
Jun 07, 2021 0.5000 0.5000 0.4600 0.4900 111,097 -0.01(-2.00%)
Jun 04, 2021 0.5200 0.5200 0.5000 0.5000 54,800 -0.01(-1.96%)
Jun 03, 2021 52.00 0.5200 0.5000 0.5100 9,032,500 -0.01(-1.92%)
Jun 02, 2021 0.5300 0.5300 0.5200 0.5200 45,885 -0.01(-1.89%)
Jun 01, 2021 0.5600 0.5600 0.5200 0.5300 99,050 -0.01(-1.85%)
May 31, 2021 0.5800 0.5900 0.5400 0.5400 50,363 -0.04(-6.90%)
May 28, 2021 0.5500 0.5800 0.5400 0.5800 43,250 +0.05(+9.43%)
May 27, 2021 0.5500 0.5800 0.5300 0.5300 87,211 -0.02(-3.64%)
May 26, 2021 0.5900 0.5900 0.5300 0.5500 76,610 -0.01(-1.79%)
May 25, 2021 0.5600 0.5800 0.5500 0.5600 62,002 +0.00(+0.00%)
May 21, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 20, 2021 0.6500 0.6500 0.5600 0.5700 175,357 -0.01(-1.72%)
May 19, 2021 0.5900 0.5900 0.5200 0.5800 78,910 +0.00(+0.00%)
May 18, 2021 0.6200 0.6200 0.5800 0.5800 10,000 -0.02(-3.33%)
May 17, 2021 0.6000 0.6200 0.5700 0.6000 72,059 +0.00(+0.00%)
May 14, 2021 0.5800 0.6000 0.5700 0.6000 18,800 -0.01(-1.64%)
May 13, 2021 0.5800 0.6100 0.5800 0.6100 13,634 +0.01(+1.67%)
May 12, 2021 0.6000 0.6000 0.5800 0.6000 67,544 -0.02(-3.23%)
May 11, 2021 0.6000 0.6200 0.5800 0.6200 28,304 +0.03(+5.08%)
May 10, 2021 0.6000 0.6400 0.5700 0.5900 52,980 -0.01(-1.67%)
May 07, 2021 0.5800 0.6000 0.5500 0.6000 36,771 +0.05(+9.09%)
May 06, 2021 0.6000 0.6000 0.5500 0.5500 69,894 -0.05(-8.33%)
May 05, 2021 0.6400 0.6500 0.6000 0.6000 46,317 -0.03(-4.76%)
May 04, 2021 0.5800 0.6500 0.5800 0.6300 46,746 +0.57(+950.00%)
May 03, 2021 0.0650 0.0650 0.0600 0.0600 234,234 -0.01(-7.69%)
Apr 30, 2021 0.0600 0.0650 0.0550 0.0650 372,760 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0650 233,258 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0650 0.0600 0.0650 328,134 +0.01(+8.33%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 282,600 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 1,155,634 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0600 0.0600 169,797 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0600 385,359 -0.01(-7.69%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 383,000 +0.01(+8.33%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 814,018 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0600 2,046,244 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0600 1,563,522 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0700 0.0600 0.0600 2,329,468 -0.01(-14.29%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0700 400,561 +0.01(+7.69%)
Apr 13, 2021 0.0750 0.0750 0.0650 0.0650 1,580,417 -0.01(-7.14%)
Apr 12, 2021 0.0750 0.0800 0.0700 0.0700 4,063,046 +0.01(+7.69%)
Apr 09, 2021 0.0650 0.0750 0.0650 0.0650 2,602,228 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0650 0.0550 0.0650 2,294,000 +0.01(+8.33%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 1,378,033 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0700 0.0550 0.0600 11,172,939 +0.01(+20.00%)
Apr 05, 2021 0.0450 0.0500 0.0450 0.0500 310,444 +0.01(+11.11%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0500 0.0450 0.0450 451,803 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0650 0.0450 0.0450 8,504,557 +0.00(+12.50%)
Mar 29, 2021 0.0450 0.0450 0.0400 0.0400 123,500 -0.00(-11.11%)
Mar 26, 2021 0.0450 0.0450 0.0450 0.0450 11,124 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0450 637,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 224,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0450 0.0450 626,110 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0400 0.0450 514,620 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0500 0.0400 0.0450 621,300 -0.01(-10.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 29,307 +0.01(+11.11%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0450 277,731 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 404,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 405,000 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0.0450 199,955 -0.01(-10.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0500 505,000 +0.01(+11.11%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0400 0.0450 667,850 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0450 989,557 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 591,000 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 65,340 -0.00(-9.09%)
Mar 01, 2021 0.0500 0.0600 0.0500 0.0550 2,253,500 +0.01(+22.22%)
Feb 26, 2021 0.0450 0.0500 0.0450 0.0450 1,374,960 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0500 0.0450 0.0450 207,600 -0.01(-10.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 201,913 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0550 0.0500 0.0500 1,023,470 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0500 297,500 -0.00(-9.09%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 622,118 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0500 0.0500 0.0500 36,550 -0.00(-9.09%)
Feb 10, 2021 0.0500 0.0550 0.0500 0.0550 270,945 +0.00(+10.00%)
Feb 09, 2021 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0500 771,000 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 1,102,710 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 155,000 -0.00(-9.09%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 15,913 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 153,500 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0500 0.0550 658,565 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0600 0.0500 0.0550 4,040,818 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 167,540 -0.00(-9.09%)
Jan 22, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 593,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0500 0.0550 814,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 87,825 +0.00(+10.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0500 165,114 -0.00(-9.09%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0550 767,800 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 1,325,020 -0.00(-8.33%)
Jan 12, 2021 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+9.09%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0550 260,016 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0600 0.0550 0.0550 783,000 -0.00(-8.33%)
Jan 07, 2021 0.0600 0.0600 0.0550 0.0600 470,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 905,616 -0.01(-7.69%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0650 796,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.