Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0700 0 +0.01(+7.69%)
Dec 23, 2022 0.0650 0 -0.01(-7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 60,000 -0.01(-12.50%)
Dec 21, 2022 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+23.08%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 44,700 -0.01(-12.50%)
Dec 15, 2022 0.0800 1 +0.01(+14.29%)
Dec 14, 2022 0.0800 0.0800 0.0700 0.0700 53,000 -0.01(-17.65%)
Dec 12, 2022 0.0850 0 +0.01(+13.33%)
Dec 09, 2022 0.0750 0.0750 0.0700 0.0750 7,564 +0.01(+15.38%)
Dec 08, 2022 0.0700 0.0700 0.0600 0.0650 215,119 -0.01(-18.75%)
Dec 05, 2022 0.0800 0 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0800 0.0750 0.0800 15,895 +0.01(+6.67%)
Dec 01, 2022 0.0750 0.0750 0.0750 0.0750 20,151 +0.01(+15.38%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 24,250 +0.00(+0.00%)
Nov 28, 2022 0.0650 0 -0.01(-7.14%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 24, 2022 0.0750 0.0750 0.0650 0.0650 29,938 -0.01(-7.14%)
Nov 23, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0700 0.0700 6,700 +0.01(+7.69%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 9,568 -0.01(-7.14%)
Nov 18, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 17, 2022 0.0700 0.0800 0.0700 0.0700 4,355 -0.00(-6.67%)
Nov 16, 2022 0.0700 0.0750 0.0650 0.0750 146,360 +0.00(+7.14%)
Nov 15, 2022 0.0850 0.0850 0.0700 0.0700 45,813 -0.01(-17.65%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 66,500 +0.01(+6.25%)
Nov 11, 2022 0.0900 0.0900 0.0800 0.0800 46,000 -0.01(-5.88%)
Nov 10, 2022 0.0850 0.0900 0.0850 0.0850 99,381 +0.01(+6.25%)
Nov 09, 2022 0.0700 0.0800 0.0650 0.0800 46,000 +0.01(+14.29%)
Nov 08, 2022 0.0750 0.0850 0.0700 0.0700 77,000 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0700 0.0700 8,500 +0.01(+7.69%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0650 309,000 +0.01(+8.33%)
Nov 03, 2022 0.0700 0.0700 0.0600 0.0600 75,000 -0.01(-14.29%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 133,500 -0.00(-6.67%)
Nov 01, 2022 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 27, 2022 0.0700 0 -0.01(-12.50%)
Oct 26, 2022 0.0850 0.0850 0.0800 0.0800 36,625 -0.01(-11.11%)
Oct 25, 2022 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+5.88%)
Oct 24, 2022 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 10,819 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 77,300 +0.00(+0.00%)
Oct 17, 2022 0.0900 0 +0.00(+0.00%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 17,500 +0.00(+0.00%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 14,447 +0.00(+0.00%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 2,931 +0.01(+12.50%)
Oct 07, 2022 0.0800 330 -0.01(-11.11%)
Oct 06, 2022 0.0900 0.0900 0.0800 0.0900 236,724 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.0900 0.0900 126,000 -0.01(-10.00%)
Oct 04, 2022 0.1100 0.1100 0.1000 0.1000 131,908 +0.01(+11.11%)
Oct 03, 2022 0.1050 0.1050 0.0900 0.0900 3,617 -0.01(-14.29%)
Sep 30, 2022 0.1000 0.1050 0.0900 0.1050 231,250 +0.00(+5.00%)
Sep 28, 2022 0.1000 0 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1150 0.0950 0.1000 184,807 -0.01(-13.04%)
Sep 26, 2022 0.1250 0.1250 0.1150 0.1150 7,000 -0.01(-8.00%)
Sep 23, 2022 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Sep 22, 2022 0.1250 0.1250 0.1250 0.1250 17,000 -0.01(-3.85%)
Sep 21, 2022 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+8.33%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 19, 2022 0.1300 0.1300 0.1200 0.1200 67,487 -0.03(-20.00%)
Sep 15, 2022 0.1500 0 +0.01(+7.14%)
Sep 14, 2022 0.1450 0.1450 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1400 0.1400 4,380 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1400 0.1200 0.1400 87,000 +0.03(+21.74%)
Sep 09, 2022 0.1150 0.1150 0.1150 0.1150 199,500 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-11.54%)
Sep 07, 2022 0.1300 0.1300 0.1250 0.1300 53,000 +0.01(+8.33%)
Sep 06, 2022 0.1200 0.1200 0.1200 0.1200 35,252 +0.00(+0.00%)
Sep 01, 2022 0.1200 0 -0.02(-14.29%)
Aug 31, 2022 0.1400 0.1400 0.1400 0.1400 5,200 +0.01(+7.69%)
Aug 30, 2022 0.1550 0.1600 0.1300 0.1300 25,500 -0.04(-21.21%)
Aug 29, 2022 0.1650 0.1650 0.1650 0.1650 5,900 -0.01(-2.94%)
Aug 26, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 24, 2022 0.1700 0 +0.01(+3.03%)
Aug 23, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 18, 2022 0.1650 0 +0.00(+0.00%)
Aug 17, 2022 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1650 0.1600 0.1650 36,235 +0.01(+3.13%)
Aug 15, 2022 0.1400 0.1600 0.1400 0.1600 72,500 +0.02(+14.29%)
Aug 12, 2022 0.1450 0.1500 0.1300 0.1400 361,357 +0.00(+0.00%)
Aug 11, 2022 0.1400 0.1400 0.1400 0.1400 39,800 -0.01(-6.67%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 08, 2022 0.1500 210 +0.02(+15.38%)
Aug 05, 2022 0.1300 0.1300 0.1300 0.1300 2,100 -0.01(-3.70%)
Aug 04, 2022 0.1150 0.1350 0.1150 0.1350 45,500 +0.03(+22.73%)
Aug 02, 2022 0.1100 0 +0.01(+10.00%)
Jul 29, 2022 0.1000 0 -0.00(-4.76%)
Jul 28, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 5,056 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 16,300 -0.01(-9.09%)
Jul 25, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Jul 22, 2022 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Jul 20, 2022 0.0900 0 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.0900 0.0900 0.0900 5,055 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.0900 0.0900 72,158 -0.01(-10.00%)
Jul 14, 2022 0.1000 0 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Jul 11, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Jul 06, 2022 0.0900 0 -0.01(-5.26%)
Jul 05, 2022 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Jul 04, 2022 0.1050 0.1050 0.0950 0.0950 57,170 -0.01(-9.52%)
Jun 30, 2022 0.1050 0 -0.01(-4.55%)
Jun 29, 2022 0.1150 0.1150 0.1100 0.1100 31,500 -0.01(-4.35%)
Jun 28, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Jun 24, 2022 0.1100 0.1200 0.1100 0.1200 11,550 +0.01(+14.29%)
Jun 23, 2022 0.1200 0.1250 0.1050 0.1050 63,004 -0.01(-4.55%)
Jun 22, 2022 0.1200 0.1200 0.1050 0.1100 19,000 -0.01(-12.00%)
Jun 21, 2022 0.1250 0.1250 0.1250 0.1250 5,200 +0.01(+4.17%)
Jun 20, 2022 0.1350 0.1350 0.1150 0.1200 10,100 -0.02(-14.29%)
Jun 17, 2022 0.1300 0.1400 0.1300 0.1400 23,000 +0.02(+16.67%)
Jun 16, 2022 0.1300 0.1300 0.1150 0.1200 99,705 -0.01(-7.69%)
Jun 15, 2022 0.1400 0.1400 0.1300 0.1300 12,800 +0.00(+0.00%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1300 47,000 -0.01(-10.34%)
Jun 13, 2022 0.1550 0.1550 0.1400 0.1450 20,500 +0.00(+0.00%)
Jun 10, 2022 0.1500 0.1500 0.1450 0.1450 16,000 -0.01(-3.33%)
Jun 09, 2022 0.1400 0.1500 0.1400 0.1500 87,800 +0.01(+7.14%)
Jun 08, 2022 0.1500 0.1600 0.1400 0.1400 107,300 -0.02(-15.15%)
Jun 07, 2022 0.1600 0.1750 0.1600 0.1650 79,000 +0.02(+10.00%)
Jun 06, 2022 0.1600 0.1600 0.1350 0.1500 77,188 -0.01(-6.25%)
Jun 03, 2022 0.1700 0.1700 0.1550 0.1600 160,767 -0.01(-5.88%)
Jun 02, 2022 0.1700 0.1850 0.1700 0.1700 56,615 -0.01(-5.56%)
Jun 01, 2022 0.1800 0.1800 0.1700 0.1800 64,860 +0.01(+2.86%)
May 31, 2022 0.1800 0.1850 0.1750 0.1750 49,630 -0.02(-7.89%)
May 30, 2022 0.1900 0.1950 0.1900 0.1900 155,188 +0.00(+0.00%)
May 27, 2022 0.2050 0.2050 0.1800 0.1900 242,635 -0.02(-9.52%)
May 26, 2022 0.2500 0.2500 0.1900 0.2100 282,330 -0.05(-17.65%)
May 25, 2022 0.2550 0.2550 0.2550 0.2550 7,700 -0.01(-1.92%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 14,805 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.02(-5.56%)
May 19, 2022 0.2800 0.2800 0.2700 0.2700 6,500 +0.01(+3.85%)
May 18, 2022 0.2600 0.2600 0.2600 0.2600 4,400 +0.01(+1.96%)
May 17, 2022 0.2600 0.2600 0.2550 0.2550 6,300 +0.00(+0.00%)
May 16, 2022 0.2550 0.2550 0.2550 0.2550 1,532 -0.04(-13.56%)
May 13, 2022 0.2600 0.3000 0.2600 0.2950 38,270 +0.03(+11.32%)
May 12, 2022 0.2750 0.2750 0.2600 0.2650 81,720 -0.01(-1.85%)
May 11, 2022 0.2850 0.2850 0.2700 0.2700 9,000 -0.02(-6.90%)
May 10, 2022 0.2950 0.2950 0.2900 0.2900 5,118 -0.01(-3.33%)
May 09, 2022 0.3200 0.3200 0.3000 0.3000 21,272 -0.04(-10.45%)
May 06, 2022 0.3400 0.3400 0.3350 0.3350 8,300 -0.03(-9.46%)
May 05, 2022 0.3500 0.3700 0.3500 0.3700 23,688 +0.01(+1.37%)
May 04, 2022 0.3550 0.3650 0.3550 0.3650 12,000 +0.03(+10.61%)
May 03, 2022 0.3500 0.3500 0.3300 0.3300 11,355 -0.02(-5.71%)
May 02, 2022 0.3450 0.3500 0.3450 0.3500 3,642 -0.02(-5.41%)
Apr 29, 2022 0.3650 0.3700 0.3650 0.3700 3,204 +0.01(+1.37%)
Apr 28, 2022 0.3750 0.3750 0.3650 0.3650 16,700 +0.01(+1.39%)
Apr 27, 2022 0.3750 0.3750 0.3600 0.3600 14,177 -0.02(-5.26%)
Apr 26, 2022 0.3800 0.3800 0.3800 0.3800 2,221 -0.01(-1.30%)
Apr 25, 2022 0.3650 0.3850 0.3600 0.3850 39,314 +0.03(+6.94%)
Apr 22, 2022 0.3850 0.3850 0.3600 0.3600 16,058 -0.01(-2.70%)
Apr 21, 2022 0.3900 0.3900 0.3700 0.3700 22,202 -0.02(-3.90%)
Apr 20, 2022 0.3800 0.3850 0.3750 0.3850 24,731 +0.01(+1.32%)
Apr 19, 2022 0.3750 0.3850 0.3600 0.3800 45,298 +0.02(+5.56%)
Apr 18, 2022 0.3050 0.3600 0.3050 0.3600 319,988 +0.06(+20.00%)
Apr 14, 2022 0.3000 0 -0.01(-3.23%)
Apr 13, 2022 0.3050 0.3100 0.3050 0.3100 26,340 +0.01(+1.64%)
Apr 12, 2022 0.3100 0.3100 0.3050 0.3050 11,620 -0.01(-1.61%)
Apr 11, 2022 0.3000 0.3200 0.3000 0.3100 5,722 -0.01(-3.13%)
Apr 08, 2022 0.3200 0.3200 0.3200 0.3200 19,425 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.3200 0.2900 0.3200 34,165 +0.03(+10.34%)
Apr 06, 2022 0.2950 0.2950 0.2800 0.2900 84,200 -0.01(-1.69%)
Apr 05, 2022 0.2950 0.2950 0.2950 0.2950 17,000 +0.00(+0.00%)
Apr 04, 2022 0.2950 0.3200 0.2950 0.2950 15,500 +0.01(+1.72%)
Apr 01, 2022 0.2900 0.2950 0.2900 0.2900 11,000 -0.03(-7.94%)
Mar 31, 2022 0.3150 0.3150 0.3150 0.3150 4,335 +0.03(+8.62%)
Mar 30, 2022 0.3100 0.3100 0.2900 0.2900 43,000 -0.03(-9.38%)
Mar 28, 2022 0.3200 0 +0.04(+12.28%)
Mar 25, 2022 0.2950 0.2950 0.2850 0.2850 41,100 -0.01(-3.39%)
Mar 24, 2022 0.2900 0.2950 0.2850 0.2950 12,432 +0.01(+3.51%)
Mar 23, 2022 0.3000 0.3000 0.2850 0.2850 15,350 -0.02(-5.00%)
Mar 22, 2022 0.3000 0.3000 0.2900 0.3000 56,501 -0.02(-6.25%)
Mar 21, 2022 0.3000 0.3200 0.3000 0.3200 22,000 +0.02(+4.92%)
Mar 17, 2022 0.3050 0 -0.02(-6.15%)
Mar 16, 2022 0.3200 0.3250 0.3200 0.3250 4,000 +0.01(+1.56%)
Mar 14, 2022 0.3200 400 -0.01(-1.54%)
Mar 10, 2022 0.3250 0 +0.01(+1.56%)
Mar 09, 2022 0.3200 0.3200 0.3200 0.3200 3,100 -0.01(-1.54%)
Mar 08, 2022 0.3000 0.3250 0.3000 0.3250 80,450 +0.03(+8.33%)
Mar 07, 2022 0.3000 0.3000 0.3000 0.3000 11,517 +0.02(+5.26%)
Mar 04, 2022 0.3000 0.3000 0.2800 0.2850 19,325 -0.02(-5.00%)
Mar 02, 2022 0.3000 440 -0.02(-6.25%)
Mar 01, 2022 0.3300 0.3300 0.3200 0.3200 1,335 +0.00(+0.00%)
Feb 28, 2022 0.3200 0.3200 0.2800 0.3200 23,500 +0.01(+3.23%)
Feb 25, 2022 0.3100 0.3250 0.3100 0.3100 30,690 -0.02(-4.62%)
Feb 24, 2022 0.3150 0.3250 0.3100 0.3250 7,200 -0.01(-1.52%)
Feb 23, 2022 0.3250 0.3350 0.3250 0.3300 11,500 +0.02(+4.76%)
Feb 22, 2022 0.3250 0.3250 0.2950 0.3150 47,577 +0.00(+0.00%)
Feb 18, 2022 0.3150 0 +0.00(+0.00%)
Feb 17, 2022 0.2950 0.3250 0.2950 0.3150 49,932 +0.03(+8.62%)
Feb 16, 2022 0.2850 0.2900 0.2850 0.2900 13,950 +0.01(+3.57%)
Feb 15, 2022 0.2750 0.2800 0.2750 0.2800 19,500 -0.01(-3.45%)
Feb 14, 2022 0.2900 0.2900 0.2900 0.2900 507 +0.01(+5.45%)
Feb 11, 2022 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Feb 10, 2022 0.2950 0.3000 0.2750 0.2750 65,675 -0.02(-6.78%)
Feb 09, 2022 0.2950 0.2950 0.2950 0.2950 39,010 +0.01(+1.72%)
Feb 08, 2022 0.2900 0.2900 0.2900 0.2900 18,458 +0.00(+0.00%)
Feb 07, 2022 0.2900 0.2900 0.2900 0.2900 1,571 +0.00(+0.00%)
Feb 04, 2022 0.3000 0.3000 0.2900 0.2900 24,000 -0.01(-3.33%)
Feb 02, 2022 0.3050 0.3050 0.3000 0.3000 15,152 -0.01(-1.64%)
Feb 01, 2022 0.3200 0.3200 0.3050 0.3050 43,837 -0.01(-1.61%)
Jan 31, 2022 0.3300 0.3400 0.3300 0.3100 88,452 -0.03(-8.82%)
Jan 28, 2022 0.3400 0.3400 0.3350 0.3400 28,000 +0.02(+6.25%)
Jan 27, 2022 0.3450 0.3450 0.3100 0.3200 81,897 -0.03(-9.86%)
Jan 26, 2022 0.3600 0.3750 0.3450 0.3550 24,200 -0.01(-1.39%)
Jan 25, 2022 0.3400 0.3600 0.3400 0.3600 33,935 +0.02(+7.46%)
Jan 24, 2022 0.3500 0.3500 0.3350 0.3350 46,225 -0.02(-5.63%)
Jan 21, 2022 0.3750 0.3750 0.3400 0.3550 39,100 -0.02(-5.33%)
Jan 20, 2022 0.3600 0.3750 0.3550 0.3750 42,697 +0.02(+4.17%)
Jan 19, 2022 0.3400 0.3600 0.3400 0.3600 42,700 +0.02(+5.88%)
Jan 18, 2022 0.3400 0.3600 0.3400 0.3400 52,396 +0.00(+0.00%)
Jan 17, 2022 0.3400 0.3400 0.3350 0.3400 34,765 +0.01(+1.49%)
Jan 14, 2022 0.3100 0.3400 0.3100 0.3350 218,989 +0.03(+8.06%)
Jan 13, 2022 0.2950 0.3100 0.2900 0.3100 66,700 +0.03(+8.77%)
Jan 12, 2022 0.2850 0.2950 0.2800 0.2850 150,380 +0.00(+0.00%)
Jan 11, 2022 0.2800 0.2900 0.2750 0.2850 476,500 +0.00(+1.79%)
Jan 10, 2022 0.2750 0.3050 0.2750 0.2800 371,799 +0.04(+16.67%)
Jan 07, 2022 0.2500 0.2500 0.2400 0.2400 29,000 +0.01(+2.13%)
Jan 06, 2022 0.2550 0.2550 0.2350 0.2350 79,500 -0.02(-7.84%)
Jan 05, 2022 0.2500 0.2550 0.2500 0.2550 20,065 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.