Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,550 | -0.00(-16.67%) |
May 04, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 313,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.01(+50.00%) |
May 02, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 363,050 | +0.00(+0.00%) |
May 01, 2023 | 0.0450 | 0.0450 | 0.0200 | 0.0200 | 944,300 | -0.03(-60.00%) |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | -0.01(-16.67%) |
Apr 27, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 230,832 | +0.01(+20.00%) |
Apr 26, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 452,413 | -0.00(-9.09%) |
Apr 24, 2023 | 0.0550 | 299 | -0.00(-8.33%) | |||
Apr 20, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,000 | -0.01(-7.14%) |
Apr 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,226 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 04, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 24,980 | +0.01(+8.33%) |
Apr 03, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 61,000 | -0.01(-7.69%) |
Mar 31, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 80,115 | +0.01(+8.33%) |
Mar 30, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Mar 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,660 | +0.01(+8.33%) |
Mar 24, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 23, 2023 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 884,100 | +0.01(+8.33%) |
Mar 21, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 112,000 | +0.01(+20.00%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,888 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0500 | 500 | -0.01(-16.67%) | |||
Mar 10, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 08, 2023 | 0.0550 | 500 | +0.00(+10.00%) | |||
Mar 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 119,635 | -0.00(-9.09%) |
Mar 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,006 | +0.00(+10.00%) |
Mar 03, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 34,000 | +0.01(+11.11%) |
Mar 02, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Mar 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,100 | -0.00(-9.09%) |
Feb 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 141,000 | -0.00(-8.33%) |
Feb 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Feb 23, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,372 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 235,025 | -0.00(-8.33%) |
Feb 16, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,618 | -0.01(-14.29%) |
Feb 13, 2023 | 0.0700 | 700 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 37,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 01, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 182,097 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jan 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 23,800 | -0.01(-13.33%) |
Jan 25, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 24, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 12,500 | -0.00(-6.67%) |
Jan 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 80,000 | +0.01(+15.38%) |
Jan 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 18,900 | -0.01(-7.14%) |
Jan 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,600 | -0.00(-6.67%) |
Jan 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 250,600 | +0.01(+15.38%) |
Jan 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,815 | +0.01(+8.33%) |
Jan 13, 2023 | 0.0600 | 500 | +0.00(+0.00%) | |||
Jan 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,179 | -0.01(-7.69%) |
Jan 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 171,850 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 12,792 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 131,950 | -0.01(-7.14%) |
Jan 06, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 28,200 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,140 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 82,200 | +0.00(+0.00%) |