Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.000 | 5.003 | 5.003 | 5.003 | 2,952 | +0.00(+0.05%) |
Dec 30, 2015 | 5.500 | 5.500 | 5.000 | 5.000 | 6,433 | -0.50(-9.09%) |
Dec 29, 2015 | 5.720 | 5.720 | 5.250 | 5.500 | 1,353 | -0.25(-4.35%) |
Dec 28, 2015 | 5.375 | 5.845 | 5.375 | 5.750 | 1,334 | +0.00(+0.04%) |
Dec 24, 2015 | 5.750 | 5.747 | 5.747 | 5.747 | 2,388 | +0.04(+0.79%) |
Dec 23, 2015 | 5.247 | 5.740 | 5.240 | 5.702 | 6,177 | +0.57(+11.21%) |
Dec 22, 2015 | 5.298 | 5.433 | 5.005 | 5.128 | 1,309 | +0.00(+0.05%) |
Dec 21, 2015 | 5.475 | 5.480 | 5.003 | 5.125 | 3,201 | -0.38(-6.82%) |
Dec 18, 2015 | 5.253 | 5.500 | 5.000 | 5.500 | 2,549 | +0.50(+9.95%) |
Dec 17, 2015 | 5.202 | 5.425 | 5.000 | 5.003 | 4,419 | -0.45(-8.34%) |
Dec 16, 2015 | 5.473 | 5.473 | 5.048 | 5.457 | 1,166 | +0.03(+0.55%) |
Dec 15, 2015 | 5.040 | 5.478 | 5.003 | 5.428 | 3,237 | +0.18(+3.38%) |
Dec 14, 2015 | 5.125 | 5.625 | 5.100 | 5.250 | 2,123 | -0.24(-4.42%) |
Dec 11, 2015 | 5.400 | 5.643 | 5.250 | 5.492 | 3,725 | -0.24(-4.14%) |
Dec 10, 2015 | 5.402 | 5.730 | 5.400 | 5.730 | 2,299 | +0.23(+4.18%) |
Dec 09, 2015 | 5.375 | 5.565 | 5.277 | 5.500 | 3,943 | +0.32(+6.23%) |
Dec 08, 2015 | 5.125 | 5.497 | 5.125 | 5.178 | 2,040 | -0.01(-0.24%) |
Dec 07, 2015 | 5.700 | 5.700 | 5.128 | 5.190 | 933 | -0.54(-9.42%) |
Dec 04, 2015 | 5.550 | 5.730 | 5.375 | 5.730 | 2,045 | +0.23(+4.18%) |
Dec 03, 2015 | 5.125 | 5.650 | 5.125 | 5.500 | 4,658 | +0.25(+4.76%) |
Dec 02, 2015 | 5.040 | 5.425 | 5.022 | 5.250 | 941 | -0.09(-1.78%) |
Dec 01, 2015 | 5.425 | 5.500 | 5.032 | 5.345 | 6,648 | -0.11(-1.93%) |
Nov 30, 2015 | 5.220 | 5.450 | 5.022 | 5.450 | 8,862 | +0.42(+8.24%) |
Nov 27, 2015 | 5.003 | 5.225 | 5.003 | 5.035 | 355 | -0.02(-0.35%) |
Nov 25, 2015 | 5.250 | 5.053 | 5.053 | 5.053 | 5,208 | +0.05(+1.05%) |
Nov 24, 2015 | 5.150 | 5.277 | 5.000 | 5.000 | 2,787 | -0.12(-2.44%) |
Nov 23, 2015 | 5.000 | 5.300 | 5.000 | 5.125 | 1,757 | +0.12(+2.40%) |
Nov 20, 2015 | 5.247 | 5.378 | 5.003 | 5.005 | 1,245 | -0.08(-1.48%) |
Nov 19, 2015 | 5.067 | 5.090 | 5.027 | 5.080 | 2,218 | +0.05(+1.04%) |
Nov 18, 2015 | 5.247 | 5.250 | 5.000 | 5.027 | 2,017 | -0.22(-4.24%) |
Nov 17, 2015 | 5.253 | 5.253 | 5.000 | 5.250 | 3,590 | +0.00(+0.00%) |
Nov 16, 2015 | 5.050 | 5.375 | 5.050 | 5.250 | 2,893 | -0.40(-7.08%) |
Nov 13, 2015 | 5.250 | 5.650 | 5.205 | 5.650 | 1,131 | +0.43(+8.13%) |
Nov 12, 2015 | 5.497 | 5.500 | 5.205 | 5.225 | 781 | -0.11(-2.06%) |
Nov 11, 2015 | 5.247 | 5.500 | 5.103 | 5.335 | 1,444 | +0.13(+2.60%) |
Nov 10, 2015 | 5.425 | 5.425 | 5.075 | 5.200 | 1,491 | -0.05(-0.95%) |
Nov 09, 2015 | 5.000 | 5.475 | 5.000 | 5.250 | 2,456 | +0.00(+0.00%) |
Nov 06, 2015 | 5.678 | 5.678 | 5.250 | 5.250 | 6,259 | -0.25(-4.55%) |
Nov 05, 2015 | 5.750 | 6.000 | 5.450 | 5.500 | 5,592 | -0.16(-2.74%) |
Nov 04, 2015 | 5.725 | 5.850 | 5.500 | 5.655 | 4,491 | +0.13(+2.31%) |
Nov 03, 2015 | 4.753 | 5.907 | 4.753 | 5.527 | 9,181 | +0.45(+8.92%) |
Nov 02, 2015 | 6.004 | 6.005 | 4.750 | 5.075 | 35,120 | -1.17(-18.80%) |
Oct 30, 2015 | 7.022 | 7.022 | 5.875 | 6.250 | 31,639 | -1.50(-19.35%) |
Oct 29, 2015 | 8.450 | 8.450 | 7.545 | 7.750 | 3,682 | -0.75(-8.82%) |
Oct 28, 2015 | 7.968 | 8.652 | 7.750 | 8.500 | 1,974 | +0.85(+11.11%) |
Oct 27, 2015 | 8.373 | 8.408 | 7.560 | 7.650 | 3,962 | -0.73(-8.71%) |
Oct 26, 2015 | 8.750 | 9.000 | 8.193 | 8.380 | 2,199 | -0.25(-2.87%) |
Oct 23, 2015 | 8.475 | 8.750 | 8.213 | 8.627 | 1,672 | +0.15(+1.80%) |
Oct 22, 2015 | 8.152 | 8.475 | 8.000 | 8.475 | 758 | +0.21(+2.48%) |
Oct 21, 2015 | 8.713 | 8.750 | 7.928 | 8.270 | 1,916 | +0.27(+3.37%) |
Oct 20, 2015 | 10.25 | 8.050 | 7.990 | 8.000 | 2,992 | -0.05(-0.62%) |
Oct 19, 2015 | 8.375 | 8.500 | 8.050 | 8.050 | 2,079 | -0.38(-4.45%) |
Oct 16, 2015 | 8.745 | 8.975 | 8.220 | 8.425 | 4,666 | -0.07(-0.88%) |
Oct 15, 2015 | 8.000 | 8.750 | 7.500 | 8.500 | 1,736 | +0.50(+6.25%) |
Oct 14, 2015 | 7.750 | 8.250 | 7.500 | 8.000 | 2,601 | +0.25(+3.23%) |
Oct 13, 2015 | 7.897 | 7.897 | 7.500 | 7.750 | 1,495 | -0.08(-0.99%) |
Oct 12, 2015 | 8.002 | 8.248 | 7.652 | 7.827 | 2,684 | -0.02(-0.22%) |
Oct 09, 2015 | 8.250 | 8.250 | 7.633 | 7.845 | 2,228 | +0.12(+1.62%) |
Oct 08, 2015 | 7.665 | 7.970 | 7.665 | 7.720 | 884 | -0.03(-0.39%) |
Oct 07, 2015 | 7.400 | 7.875 | 7.400 | 7.750 | 5,672 | +0.25(+3.33%) |
Oct 06, 2015 | 7.372 | 7.500 | 6.997 | 7.500 | 4,121 | +0.38(+5.26%) |
Oct 05, 2015 | 7.325 | 7.475 | 7.000 | 7.125 | 1,163 | -0.05(-0.70%) |
Oct 02, 2015 | 7.190 | 7.268 | 6.938 | 7.175 | 711 | +0.24(+3.42%) |
Oct 01, 2015 | 6.938 | 7.067 | 6.938 | 6.938 | 403 | -0.01(-0.18%) |
Sep 30, 2015 | 7.000 | 7.000 | 6.250 | 6.950 | 2,489 | +0.17(+2.58%) |
Sep 29, 2015 | 6.875 | 7.350 | 6.545 | 6.775 | 1,817 | -0.10(-1.45%) |
Sep 28, 2015 | 7.000 | 7.475 | 6.750 | 6.875 | 1,711 | -0.12(-1.79%) |
Sep 25, 2015 | 6.900 | 7.500 | 6.900 | 7.000 | 283 | +0.12(+1.82%) |
Sep 24, 2015 | 6.803 | 7.482 | 6.803 | 6.875 | 1,735 | -0.12(-1.79%) |
Sep 23, 2015 | 7.497 | 7.500 | 6.845 | 7.000 | 1,418 | -0.25(-3.45%) |
Sep 22, 2015 | 7.500 | 7.500 | 6.878 | 7.250 | 3,079 | -0.39(-5.10%) |
Sep 21, 2015 | 7.817 | 7.987 | 7.250 | 7.640 | 1,135 | -0.35(-4.41%) |
Sep 18, 2015 | 7.673 | 7.992 | 7.000 | 7.992 | 1,672 | +0.34(+4.48%) |
Sep 17, 2015 | 7.503 | 7.750 | 7.003 | 7.650 | 2,127 | -0.05(-0.65%) |
Sep 16, 2015 | 7.250 | 8.210 | 7.000 | 7.700 | 4,764 | +0.20(+2.70%) |
Sep 15, 2015 | 7.095 | 7.652 | 7.095 | 7.497 | 1,597 | -0.25(-3.26%) |
Sep 14, 2015 | 7.503 | 7.875 | 7.305 | 7.750 | 1,114 | +0.00(+0.03%) |
Sep 11, 2015 | 7.375 | 7.975 | 7.110 | 7.747 | 1,261 | -0.00(-0.03%) |
Sep 10, 2015 | 7.625 | 7.780 | 7.375 | 7.750 | 3,102 | +0.12(+1.64%) |
Sep 09, 2015 | 7.500 | 7.750 | 7.455 | 7.625 | 2,197 | +0.32(+4.31%) |
Sep 08, 2015 | 7.308 | 7.750 | 7.308 | 7.310 | 4,645 | -0.19(-2.53%) |
Sep 04, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 1,628 | +0.04(+0.50%) |
Sep 03, 2015 | 7.375 | 8.250 | 7.375 | 7.463 | 2,827 | -0.04(-0.50%) |
Sep 02, 2015 | 7.975 | 8.252 | 7.475 | 7.500 | 3,931 | -0.36(-4.52%) |
Sep 01, 2015 | 8.193 | 8.500 | 7.525 | 7.855 | 5,606 | -0.64(-7.59%) |
Aug 31, 2015 | 8.098 | 8.500 | 7.630 | 8.500 | 3,330 | +0.53(+6.58%) |
Aug 28, 2015 | 7.263 | 8.750 | 7.263 | 7.975 | 5,526 | +0.47(+6.33%) |
Aug 27, 2015 | 7.402 | 7.997 | 7.310 | 7.500 | 1,183 | -0.01(-0.17%) |
Aug 26, 2015 | 7.500 | 7.798 | 7.250 | 7.513 | 2,935 | +0.01(+0.17%) |
Aug 25, 2015 | 8.188 | 8.533 | 7.500 | 7.500 | 2,823 | -0.62(-7.69%) |
Aug 24, 2015 | 7.750 | 8.420 | 7.500 | 8.125 | 3,685 | -0.12(-1.52%) |
Aug 21, 2015 | 8.717 | 8.717 | 8.250 | 8.250 | 4,627 | -0.47(-5.36%) |
Aug 20, 2015 | 8.848 | 8.947 | 8.375 | 8.717 | 2,615 | -0.03(-0.37%) |
Aug 19, 2015 | 9.025 | 9.043 | 8.750 | 8.750 | 2,028 | -0.16(-1.82%) |
Aug 18, 2015 | 8.332 | 10.45 | 7.570 | 8.912 | 11,437 | +0.54(+6.42%) |
Aug 17, 2015 | 8.797 | 9.000 | 7.500 | 8.375 | 6,058 | -0.13(-1.59%) |
Aug 14, 2015 | 7.650 | 8.750 | 7.650 | 8.510 | 4,196 | +0.55(+6.88%) |
Aug 13, 2015 | 7.950 | 8.000 | 7.545 | 7.963 | 3,675 | +0.38(+5.05%) |
Aug 12, 2015 | 7.223 | 7.580 | 7.223 | 7.580 | 4,210 | +0.46(+6.54%) |
Aug 11, 2015 | 7.188 | 7.500 | 7.000 | 7.115 | 1,484 | -0.07(-1.01%) |
Aug 10, 2015 | 7.200 | 7.500 | 7.030 | 7.188 | 1,350 | +0.06(+0.88%) |
Aug 07, 2015 | 7.160 | 7.160 | 6.750 | 7.125 | 1,421 | +0.12(+1.79%) |
Aug 06, 2015 | 7.000 | 7.250 | 6.750 | 7.000 | 577 | +0.12(+1.82%) |
Aug 05, 2015 | 6.875 | 7.303 | 6.875 | 6.875 | 1,570 | -0.13(-1.82%) |
Aug 04, 2015 | 7.577 | 7.750 | 6.875 | 7.003 | 3,655 | -0.75(-9.65%) |
Aug 03, 2015 | 7.700 | 8.000 | 7.500 | 7.750 | 1,437 | +0.00(+0.00%) |
Jul 31, 2015 | 7.615 | 7.973 | 7.250 | 7.750 | 1,884 | +0.50(+6.86%) |
Jul 30, 2015 | 7.750 | 7.750 | 7.250 | 7.253 | 5,778 | -0.50(-6.42%) |
Jul 29, 2015 | 7.250 | 7.857 | 7.247 | 7.750 | 5,500 | +0.56(+7.83%) |
Jul 28, 2015 | 6.950 | 7.750 | 6.750 | 7.188 | 4,226 | +0.19(+2.68%) |
Jul 27, 2015 | 6.725 | 7.612 | 6.147 | 7.000 | 4,773 | +0.38(+5.66%) |
Jul 24, 2015 | 6.250 | 6.750 | 6.125 | 6.625 | 8,598 | +0.37(+5.96%) |
Jul 23, 2015 | 6.755 | 7.045 | 5.750 | 6.253 | 19,599 | -1.00(-13.76%) |
Jul 22, 2015 | 7.992 | 7.992 | 6.582 | 7.250 | 4,072 | -0.50(-6.45%) |
Jul 21, 2015 | 7.875 | 8.225 | 7.750 | 7.750 | 1,826 | -0.66(-7.85%) |
Jul 20, 2015 | 8.498 | 8.498 | 7.770 | 8.410 | 6,500 | -0.09(-1.06%) |
Jul 17, 2015 | 8.443 | 8.725 | 8.300 | 8.500 | 4,049 | -0.20(-2.27%) |
Jul 16, 2015 | 8.822 | 8.822 | 8.325 | 8.697 | 2,009 | +0.20(+2.32%) |
Jul 15, 2015 | 8.650 | 9.025 | 8.277 | 8.500 | 1,707 | -0.25(-2.86%) |
Jul 14, 2015 | 9.000 | 9.200 | 8.460 | 8.750 | 2,649 | -0.25(-2.78%) |
Jul 13, 2015 | 9.375 | 9.500 | 8.717 | 9.000 | 7,745 | -0.41(-4.38%) |
Jul 10, 2015 | 9.672 | 9.750 | 9.275 | 9.412 | 3,103 | +0.19(+2.03%) |
Jul 09, 2015 | 9.000 | 9.750 | 9.000 | 9.225 | 2,853 | +0.23(+2.61%) |
Jul 08, 2015 | 8.875 | 9.225 | 8.512 | 8.990 | 1,206 | +0.24(+2.77%) |
Jul 07, 2015 | 8.800 | 9.373 | 8.250 | 8.748 | 4,839 | -0.11(-1.21%) |
Jul 06, 2015 | 8.495 | 9.697 | 8.438 | 8.855 | 1,887 | -0.27(-2.93%) |
Jul 02, 2015 | 9.000 | 9.123 | 9.123 | 9.123 | 1,560 | +0.25(+2.79%) |
Jul 01, 2015 | 8.857 | 10.50 | 8.000 | 8.875 | 9,150 | +0.09(+0.97%) |
Jun 30, 2015 | 9.250 | 9.700 | 8.312 | 8.790 | 1,807 | -0.21(-2.33%) |
Jun 29, 2015 | 9.500 | 9.832 | 9.000 | 9.000 | 2,580 | -0.54(-5.71%) |
Jun 26, 2015 | 9.050 | 9.545 | 8.578 | 9.545 | 1,215 | +0.79(+9.09%) |
Jun 25, 2015 | 8.500 | 9.498 | 8.002 | 8.750 | 8,833 | +0.00(+0.00%) |
Jun 24, 2015 | 10.00 | 10.00 | 8.750 | 8.750 | 10,016 | -1.25(-12.50%) |
Jun 23, 2015 | 9.562 | 10.00 | 9.500 | 10.00 | 1,845 | +0.38(+3.90%) |
Jun 22, 2015 | 10.00 | 10.00 | 9.543 | 9.625 | 2,175 | -0.35(-3.53%) |
Jun 19, 2015 | 9.750 | 10.06 | 9.502 | 9.977 | 1,459 | +0.45(+4.75%) |
Jun 18, 2015 | 9.748 | 9.750 | 9.512 | 9.525 | 2,218 | +0.02(+0.18%) |
Jun 17, 2015 | 9.550 | 9.973 | 9.500 | 9.508 | 5,426 | -0.49(-4.90%) |
Jun 16, 2015 | 9.995 | 9.998 | 9.512 | 9.998 | 2,361 | +0.19(+1.89%) |
Jun 15, 2015 | 9.750 | 10.00 | 9.512 | 9.812 | 4,347 | -0.19(-1.88%) |
Jun 12, 2015 | 10.00 | 10.00 | 9.750 | 10.00 | 3,356 | +0.00(+0.00%) |
Jun 11, 2015 | 10.01 | 10.25 | 10.00 | 10.00 | 997 | -0.25(-2.44%) |
Jun 10, 2015 | 10.24 | 10.31 | 9.875 | 10.25 | 3,014 | +0.32(+3.27%) |
Jun 09, 2015 | 10.25 | 10.61 | 9.877 | 9.925 | 4,384 | -0.12(-1.24%) |
Jun 08, 2015 | 10.20 | 10.50 | 10.00 | 10.05 | 2,032 | +0.04(+0.45%) |
Jun 05, 2015 | 10.50 | 10.22 | 10.00 | 10.01 | 2,736 | -0.22(-2.15%) |
Jun 04, 2015 | 10.97 | 11.22 | 10.00 | 10.22 | 5,316 | +0.22(+2.22%) |
Jun 03, 2015 | 10.00 | 10.75 | 10.00 | 10.00 | 1,500 | -0.00(-0.02%) |
Jun 02, 2015 | 10.00 | 10.68 | 9.820 | 10.01 | 916 | -0.24(-2.39%) |
Jun 01, 2015 | 10.25 | 11.00 | 9.752 | 10.25 | 6,624 | -1.25(-10.87%) |
May 29, 2015 | 10.25 | 11.50 | 9.750 | 11.50 | 15,747 | +1.74(+17.80%) |
May 28, 2015 | 10.00 | 10.45 | 9.762 | 9.762 | 1,068 | -0.11(-1.14%) |
May 27, 2015 | 9.800 | 10.25 | 9.800 | 9.875 | 663 | -0.12(-1.25%) |
May 26, 2015 | 9.975 | 10.24 | 9.890 | 10.00 | 592 | -0.25(-2.44%) |
May 22, 2015 | 9.750 | 10.25 | 10.25 | 10.25 | 668 | +0.25(+2.47%) |
May 21, 2015 | 10.49 | 10.50 | 10.00 | 10.00 | 1,992 | -0.25(-2.41%) |
May 20, 2015 | 10.24 | 10.50 | 10.24 | 10.25 | 1,551 | +0.50(+5.10%) |
May 19, 2015 | 10.50 | 10.76 | 9.752 | 9.752 | 5,597 | -1.00(-9.28%) |
May 18, 2015 | 11.00 | 11.25 | 10.62 | 10.75 | 3,051 | -0.25(-2.27%) |
May 15, 2015 | 10.50 | 11.00 | 10.25 | 11.00 | 3,020 | +0.62(+5.92%) |
May 14, 2015 | 10.40 | 11.00 | 9.990 | 10.38 | 5,527 | +0.38(+3.85%) |
May 13, 2015 | 10.45 | 10.74 | 10.00 | 10.00 | 1,953 | +0.00(+0.00%) |
May 12, 2015 | 10.13 | 10.38 | 10.00 | 10.00 | 3,191 | -0.13(-1.26%) |
May 11, 2015 | 10.28 | 10.93 | 10.13 | 10.13 | 1,437 | -0.15(-1.44%) |
May 08, 2015 | 10.55 | 10.55 | 10.28 | 10.28 | 999 | +0.03(+0.24%) |
May 07, 2015 | 10.63 | 10.93 | 10.25 | 10.25 | 1,734 | -0.50(-4.65%) |
May 06, 2015 | 11.10 | 11.12 | 10.52 | 10.75 | 1,037 | +0.00(+0.00%) |
May 05, 2015 | 10.93 | 10.93 | 10.75 | 10.75 | 752 | -0.18(-1.62%) |
May 04, 2015 | 11.00 | 11.00 | 10.75 | 10.93 | 1,021 | +0.00(+0.00%) |
May 01, 2015 | 11.25 | 11.25 | 10.50 | 10.93 | 2,887 | +0.00(+0.00%) |
Apr 30, 2015 | 11.79 | 11.79 | 10.50 | 10.93 | 4,014 | -0.57(-4.98%) |
Apr 29, 2015 | 10.93 | 12.24 | 10.93 | 11.50 | 8,695 | +0.00(+0.00%) |
Apr 28, 2015 | 11.49 | 11.50 | 10.94 | 11.50 | 5,206 | +0.50(+4.55%) |
Apr 27, 2015 | 10.75 | 11.38 | 10.52 | 11.00 | 2,384 | +0.00(+0.00%) |
Apr 24, 2015 | 10.75 | 11.00 | 10.75 | 11.00 | 1,643 | +0.07(+0.66%) |
Apr 23, 2015 | 10.50 | 10.93 | 10.25 | 10.93 | 2,636 | +0.43(+4.07%) |
Apr 22, 2015 | 10.50 | 10.75 | 10.29 | 10.50 | 1,304 | +0.00(+0.00%) |
Apr 21, 2015 | 10.75 | 10.75 | 10.26 | 10.50 | 2,326 | -0.12(-1.18%) |
Apr 20, 2015 | 11.35 | 11.35 | 10.50 | 10.62 | 3,177 | -0.72(-6.39%) |
Apr 17, 2015 | 11.00 | 11.35 | 10.52 | 11.35 | 1,945 | +0.20(+1.75%) |
Apr 16, 2015 | 10.52 | 11.35 | 10.52 | 11.15 | 2,328 | +0.40(+3.77%) |
Apr 15, 2015 | 10.78 | 11.25 | 10.75 | 10.75 | 1,760 | -0.12(-1.15%) |
Apr 14, 2015 | 10.78 | 11.25 | 10.78 | 10.88 | 944 | -0.12(-1.14%) |
Apr 13, 2015 | 11.25 | 11.73 | 10.52 | 11.00 | 1,643 | -0.12(-1.12%) |
Apr 10, 2015 | 11.50 | 11.75 | 11.00 | 11.12 | 3,532 | -0.12(-1.11%) |
Apr 09, 2015 | 11.50 | 11.50 | 10.98 | 11.25 | 1,138 | +0.00(+0.00%) |
Apr 08, 2015 | 11.25 | 11.50 | 10.13 | 11.25 | 4,347 | +0.25(+2.27%) |
Apr 07, 2015 | 11.25 | 11.25 | 10.75 | 11.00 | 1,011 | -0.12(-1.12%) |
Apr 06, 2015 | 10.25 | 11.25 | 10.25 | 11.12 | 2,378 | +0.62(+5.95%) |
Apr 02, 2015 | 10.50 | 10.50 | 10.50 | 10.50 | 1,820 | +0.74(+7.64%) |
Apr 01, 2015 | 10.31 | 10.50 | 9.755 | 9.755 | 2,183 | -0.47(-4.62%) |
Mar 31, 2015 | 10.13 | 10.93 | 9.765 | 10.23 | 4,350 | -0.12(-1.18%) |
Mar 30, 2015 | 10.25 | 10.86 | 10.25 | 10.35 | 950 | +0.10(+0.98%) |
Mar 27, 2015 | 10.75 | 11.00 | 10.25 | 10.25 | 1,811 | -0.75(-6.82%) |
Mar 26, 2015 | 11.50 | 11.50 | 11.00 | 11.00 | 1,376 | +0.00(+0.00%) |
Mar 25, 2015 | 11.50 | 11.62 | 10.90 | 11.00 | 1,669 | +0.25(+2.33%) |
Mar 24, 2015 | 11.25 | 11.75 | 10.75 | 10.75 | 2,948 | -0.25(-2.25%) |
Mar 23, 2015 | 9.875 | 11.00 | 9.750 | 11.00 | 2,306 | +1.25(+12.79%) |
Mar 20, 2015 | 11.18 | 11.27 | 9.750 | 9.750 | 17,876 | -1.03(-9.51%) |
Mar 19, 2015 | 11.00 | 11.18 | 10.00 | 10.78 | 2,347 | -0.22(-2.05%) |
Mar 18, 2015 | 10.05 | 11.00 | 10.00 | 11.00 | 6,224 | +0.95(+9.45%) |
Mar 17, 2015 | 9.623 | 11.00 | 9.623 | 10.05 | 5,595 | -0.35(-3.37%) |
Mar 16, 2015 | 11.25 | 11.25 | 10.40 | 10.40 | 2,668 | -0.79(-7.10%) |
Mar 13, 2015 | 10.75 | 11.25 | 10.63 | 11.20 | 1,572 | +0.17(+1.52%) |
Mar 12, 2015 | 10.60 | 11.50 | 10.60 | 11.03 | 1,295 | +0.63(+6.03%) |
Mar 11, 2015 | 10.40 | 11.43 | 10.40 | 10.40 | 2,973 | -0.10(-0.95%) |
Mar 10, 2015 | 11.00 | 11.75 | 10.20 | 10.50 | 13,482 | -0.75(-6.69%) |
Mar 09, 2015 | 11.50 | 12.00 | 10.75 | 11.25 | 6,103 | -0.60(-5.04%) |
Mar 06, 2015 | 11.66 | 11.96 | 11.50 | 11.85 | 4,096 | +0.19(+1.59%) |
Mar 05, 2015 | 12.00 | 12.00 | 11.66 | 11.66 | 3,615 | -0.34(-2.79%) |
Mar 04, 2015 | 12.25 | 12.50 | 11.75 | 12.00 | 5,532 | -0.50(-4.00%) |
Mar 03, 2015 | 12.50 | 12.50 | 12.29 | 12.50 | 3,111 | +0.00(+0.00%) |
Mar 02, 2015 | 12.50 | 13.20 | 12.25 | 12.50 | 6,038 | -0.01(-0.06%) |
Feb 27, 2015 | 13.12 | 13.25 | 12.50 | 12.51 | 2,934 | +0.13(+1.07%) |
Feb 26, 2015 | 12.88 | 12.97 | 12.29 | 12.38 | 3,342 | -0.62(-4.81%) |
Feb 25, 2015 | 12.92 | 13.03 | 12.50 | 13.00 | 2,682 | +0.25(+1.96%) |
Feb 24, 2015 | 12.97 | 13.38 | 12.50 | 12.75 | 1,497 | +0.12(+0.99%) |
Feb 23, 2015 | 13.21 | 13.25 | 12.25 | 12.62 | 4,422 | -0.88(-6.48%) |
Feb 20, 2015 | 13.50 | 13.75 | 13.17 | 13.50 | 1,621 | +0.25(+1.89%) |
Feb 19, 2015 | 13.25 | 13.75 | 13.12 | 13.25 | 879 | -0.40(-2.93%) |
Feb 18, 2015 | 13.25 | 13.75 | 13.25 | 13.65 | 1,642 | +0.30(+2.23%) |
Feb 17, 2015 | 13.25 | 13.45 | 13.11 | 13.35 | 2,203 | -0.09(-0.69%) |
Feb 13, 2015 | 12.50 | 13.45 | 13.45 | 13.45 | 3,032 | +0.94(+7.52%) |
Feb 12, 2015 | 12.25 | 12.75 | 12.25 | 12.51 | 985 | +0.26(+2.08%) |
Feb 11, 2015 | 12.79 | 12.90 | 12.25 | 12.25 | 6,639 | -0.51(-4.00%) |
Feb 10, 2015 | 13.75 | 13.75 | 12.51 | 12.76 | 2,771 | -0.68(-5.06%) |
Feb 09, 2015 | 13.50 | 13.50 | 13.00 | 13.44 | 2,713 | +0.19(+1.43%) |
Feb 06, 2015 | 13.75 | 13.75 | 13.00 | 13.25 | 2,782 | -0.72(-5.14%) |
Feb 05, 2015 | 13.62 | 13.97 | 13.25 | 13.97 | 672 | +0.33(+2.42%) |
Feb 04, 2015 | 13.75 | 14.08 | 13.64 | 13.64 | 1,443 | -0.11(-0.82%) |
Feb 03, 2015 | 13.75 | 13.75 | 13.00 | 13.75 | 3,116 | +0.00(+0.00%) |
Feb 02, 2015 | 14.00 | 14.07 | 13.19 | 13.75 | 3,413 | -0.25(-1.79%) |
Jan 30, 2015 | 14.68 | 14.75 | 13.50 | 14.00 | 3,440 | +0.15(+1.08%) |
Jan 29, 2015 | 14.25 | 14.40 | 13.75 | 13.85 | 4,909 | -0.88(-5.94%) |
Jan 28, 2015 | 15.25 | 15.96 | 14.25 | 14.72 | 3,791 | -0.28(-1.83%) |
Jan 27, 2015 | 15.25 | 15.25 | 14.25 | 15.00 | 3,830 | +0.75(+5.26%) |
Jan 26, 2015 | 15.50 | 15.50 | 13.76 | 14.25 | 7,374 | -1.25(-8.06%) |
Jan 23, 2015 | 15.20 | 15.95 | 14.04 | 15.50 | 5,986 | -0.01(-0.08%) |
Jan 22, 2015 | 15.00 | 16.49 | 14.75 | 15.51 | 6,397 | +0.40(+2.63%) |
Jan 21, 2015 | 16.50 | 16.75 | 15.00 | 15.12 | 9,339 | -0.13(-0.89%) |
Jan 20, 2015 | 13.22 | 16.75 | 13.22 | 15.25 | 23,138 | +2.46(+19.26%) |
Jan 16, 2015 | 12.21 | 13.00 | 11.78 | 12.79 | 5,342 | +1.06(+9.06%) |
Jan 15, 2015 | 13.00 | 13.00 | 11.43 | 11.72 | 7,752 | -0.53(-4.29%) |
Jan 14, 2015 | 13.12 | 13.12 | 11.75 | 12.25 | 4,557 | -0.44(-3.45%) |
Jan 13, 2015 | 13.25 | 13.50 | 12.75 | 12.69 | 3,294 | -0.58(-4.39%) |
Jan 12, 2015 | 12.70 | 13.62 | 12.70 | 13.27 | 10,453 | +0.52(+4.08%) |
Jan 09, 2015 | 13.00 | 13.44 | 12.50 | 12.75 | 4,244 | -0.25(-1.92%) |
Jan 08, 2015 | 13.38 | 13.40 | 13.00 | 13.00 | 3,133 | +0.00(+0.00%) |
Jan 07, 2015 | 13.75 | 13.76 | 12.75 | 13.00 | 5,010 | -0.25(-1.89%) |
Jan 06, 2015 | 12.75 | 13.75 | 12.75 | 13.25 | 6,860 | +0.50(+3.92%) |
Jan 05, 2015 | 13.25 | 13.25 | 12.50 | 12.75 | 10,430 | -0.45(-3.39%) |