Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+17.65%)
Dec 18, 2019 0.1050 0.1050 0.0850 0.0850 3,000 -0.01(-15.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2019 0.1050 0.1050 0.1000 0.1000 118,200 -0.00(-4.76%)
Dec 05, 2019 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Dec 04, 2019 0.1100 0.1100 0.1000 0.1000 109,500 -0.01(-9.09%)
Dec 03, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Nov 29, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 25, 2019 0.1200 0.1250 0.1200 0.1250 30,747 -0.01(-3.85%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Nov 21, 2019 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Nov 20, 2019 0.1250 0.1300 0.1250 0.1300 100,000 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1300 0.1200 0.1300 80,500 +0.01(+8.33%)
Nov 18, 2019 0.1200 0.1300 0.1200 0.1200 62,500 +0.00(+0.00%)
Nov 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1200 0.1000 0.1200 106,800 +0.02(+26.32%)
Nov 12, 2019 0.0900 0.0950 0.0900 0.0950 2,500 +0.01(+5.56%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.02(+25.00%)
Nov 06, 2019 0.0950 0.0950 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0650 0.0800 35,500 -0.01(-11.11%)
Nov 04, 2019 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Nov 01, 2019 0.0950 0.1000 0.0850 0.0850 34,000 -0.00(-5.56%)
Oct 31, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 28, 2019 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Oct 25, 2019 0.0850 0.0950 0.0850 0.0950 41,500 -0.01(-5.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.1000 0.0850 0.1000 27,000 +0.01(+17.65%)
Oct 16, 2019 0.1000 0.1000 0.0850 0.0850 12,500 -0.02(-22.73%)
Oct 15, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2019 0.0800 0.0900 0.0750 0.0900 68,000 -0.01(-10.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0.1000 57,000 -0.00(-4.76%)
Oct 07, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 3,200 +0.00(+0.00%)
Oct 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 30, 2019 0.1100 0.1150 0.1000 0.1000 99,465 -0.00(-4.76%)
Sep 27, 2019 0.1000 0.1100 0.1000 0.1050 214,000 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 23, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 19, 2019 0.1150 0.1150 0.1100 0.1100 5,500 -0.01(-4.35%)
Sep 18, 2019 0.1150 0.1150 0.1100 0.1150 9,000 +0.00(+0.00%)
Sep 16, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Sep 12, 2019 0.1250 0.1300 0.1050 0.1150 36,000 -0.00(-4.17%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 6,190 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Sep 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 05, 2019 0.1250 0.1250 0.1250 0.1250 3,500 -0.01(-7.41%)
Sep 04, 2019 0.1350 0.1350 0.1350 0.1350 19,385 +0.02(+12.50%)
Aug 29, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2019 0.1350 0.1350 0.1200 0.1200 17,500 -0.02(-17.24%)
Aug 23, 2019 0.1350 0.1450 0.1300 0.1450 4,700 +0.02(+16.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Aug 21, 2019 0.1250 0.1350 0.1250 0.1350 13,000 +0.02(+17.39%)
Aug 20, 2019 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Aug 16, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 15, 2019 0.1300 0.1300 0.1200 0.1250 28,500 -0.01(-3.85%)
Aug 14, 2019 0.1350 0.1350 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 13, 2019 0.1450 0.1450 0.1300 0.1300 23,000 -0.02(-16.13%)
Aug 12, 2019 0.1450 0.1550 0.1400 0.1550 42,300 +0.01(+10.71%)
Aug 09, 2019 0.1400 0.1400 0.1400 0.1400 13,500 -0.02(-15.15%)
Aug 08, 2019 0.1250 0.1650 0.1250 0.1650 40,000 +0.04(+26.92%)
Aug 07, 2019 0.1400 0.1400 0.1250 0.1300 82,100 -0.01(-7.14%)
Aug 06, 2019 0.1500 0.1500 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 31, 2019 0.1400 0.1400 0.1400 0.1400 109,500 +0.02(+12.00%)
Jul 29, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 26, 2019 0.1400 0.1400 0.1400 325 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 18, 2019 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 17, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jul 15, 2019 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jul 12, 2019 0.1650 0.1650 0.1600 0.1600 50,500 -0.01(-3.03%)
Jul 11, 2019 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-5.71%)
Jul 08, 2019 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 03, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 02, 2019 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 27, 2019 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Jun 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 97,000 +0.00(+0.00%)
Jun 14, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 10, 2019 0.1600 0.1600 0.1600 0.1600 550 -0.01(-5.88%)
Jun 07, 2019 0.1700 0.1700 0.1700 0.1700 35,992 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1700 0.1700 0.1700 1,469 +0.01(+3.03%)
Jun 05, 2019 0.1700 0.1700 0.1650 0.1650 14,000 -0.01(-2.94%)
Jun 04, 2019 0.1650 0.1700 0.1650 0.1700 3,100 +0.00(+0.00%)
Jun 03, 2019 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
May 31, 2019 0.1650 0.1650 0.1650 0.1650 8,500 -0.01(-5.71%)
May 30, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
May 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 27, 2019 0.1650 0.1650 0.1650 0.1650 12,500 -0.01(-2.94%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
May 23, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
May 17, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 13, 2019 0.1750 0.1750 0.1550 0.1550 163,950 -0.02(-8.82%)
May 10, 2019 0.1650 0.1700 0.1650 0.1700 28,650 +0.01(+3.03%)
May 09, 2019 0.1650 0.1650 0.1650 0.1650 1,400 +0.00(+0.00%)
May 08, 2019 0.1650 0.1650 0.1650 0.1650 2,750 -0.01(-8.33%)
May 07, 2019 0.1800 0.1800 0.1650 0.1800 57,100 +0.01(+2.86%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 11,200 +0.01(+6.06%)
May 03, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
May 02, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
May 01, 2019 0.1600 0.1600 0.1600 499 +0.00(+0.00%)
Apr 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 22, 2019 0.1700 0.1700 0.1650 0.1700 31,833 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1700 0.1650 0.1700 2,500 -0.00(-2.86%)
Apr 12, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 09, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 08, 2019 0.1600 0.1800 0.1600 0.1800 35,151 +0.01(+5.88%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Apr 03, 2019 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Apr 01, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 27, 2019 0.1900 0.1900 0.1900 0.1900 16,658 -0.01(-2.56%)
Mar 26, 2019 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 21, 2019 0.2150 0.2200 0.2150 0.2200 12,800 +0.01(+2.33%)
Mar 20, 2019 0.2150 0.2150 0.2150 0.2150 11,900 +0.01(+2.38%)
Mar 18, 2019 0.2000 0.2200 0.2000 0.2100 33,500 +0.01(+5.00%)
Mar 15, 2019 0.1750 0.2000 0.1750 0.2000 105,300 +0.02(+11.11%)
Mar 14, 2019 0.1750 0.1800 0.1750 0.1800 37,000 +0.01(+5.88%)
Mar 13, 2019 0.1700 0.1750 0.1700 0.1700 47,525 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1700 0.1600 0.1700 12,250 +0.02(+9.68%)
Mar 08, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 06, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1650 0.1500 0.1500 4,000 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 27, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2019 0.1350 0.1500 0.1350 0.1500 8,000 +0.01(+11.11%)
Feb 19, 2019 0.1450 0.1450 0.1350 0.1350 7,800 -0.02(-15.62%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Feb 13, 2019 0.1500 0.1500 0.1500 167 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 08, 2019 0.1400 0.1600 0.1400 0.1600 28,500 +0.03(+23.08%)
Feb 07, 2019 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Feb 06, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1400 0.1300 0.1400 23,500 +0.01(+3.70%)
Feb 01, 2019 0.1350 0.1350 0.1250 0.1350 14,750 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1350 0.1200 0.1350 15,000 +0.01(+3.85%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 11,100 +0.01(+8.33%)
Jan 29, 2019 0.1300 0.1300 0.1200 0.1200 68,500 +0.00(+0.00%)
Jan 25, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 23, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 21, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 18, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 17, 2019 0.1300 0.1300 0.1250 0.1250 72,500 +0.01(+4.17%)
Jan 16, 2019 0.1200 0.1200 0.1200 0.1200 40,954 -0.01(-7.69%)
Jan 15, 2019 0.1300 0.1300 0.1300 0.1300 2,757 +0.00(+0.00%)
Jan 14, 2019 0.1300 0.1300 0.1300 0.1300 25,100 -0.01(-7.14%)
Jan 11, 2019 0.1350 0.1400 0.1350 0.1400 8,500 +0.01(+7.69%)
Jan 10, 2019 0.1350 0.1450 0.1300 0.1300 33,200 +0.00(+0.00%)
Jan 09, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 08, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+8.33%)
Jan 07, 2019 0.1250 0.1250 0.1200 0.1200 6,325 +0.00(+0.00%)
Jan 04, 2019 0.1450 0.1450 0.1200 0.1200 37,000 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.