Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 27.40 | 28.88 | 26.61 | 27.00 | 30,744 | -0.40(-1.46%) |
Dec 30, 2021 | 27.00 | 29.00 | 27.00 | 27.40 | 31,385 | +0.40(+1.48%) |
Dec 29, 2021 | 27.80 | 28.00 | 26.40 | 27.00 | 40,024 | -0.60(-2.17%) |
Dec 28, 2021 | 29.60 | 29.60 | 27.60 | 27.60 | 30,222 | -2.00(-6.76%) |
Dec 27, 2021 | 30.00 | 30.40 | 29.40 | 29.60 | 22,393 | -0.80(-2.63%) |
Dec 23, 2021 | 31.00 | 31.00 | 29.70 | 30.40 | 20,787 | +0.00(+0.00%) |
Dec 22, 2021 | 32.20 | 32.20 | 29.70 | 30.40 | 42,547 | -1.60(-5.00%) |
Dec 21, 2021 | 31.40 | 33.23 | 31.40 | 32.00 | 19,943 | +0.60(+1.91%) |
Dec 20, 2021 | 31.20 | 33.00 | 30.90 | 31.40 | 21,626 | -0.60(-1.88%) |
Dec 17, 2021 | 30.40 | 32.76 | 29.60 | 32.00 | 34,480 | +1.20(+3.90%) |
Dec 16, 2021 | 32.00 | 32.16 | 30.60 | 30.80 | 16,176 | -0.80(-2.53%) |
Dec 15, 2021 | 33.20 | 33.74 | 31.20 | 31.60 | 30,825 | -1.80(-5.39%) |
Dec 14, 2021 | 33.00 | 35.60 | 31.60 | 33.40 | 47,943 | -0.20(-0.60%) |
Dec 13, 2021 | 34.00 | 34.17 | 31.40 | 33.60 | 73,480 | -0.60(-1.75%) |
Dec 10, 2021 | 35.80 | 36.20 | 33.80 | 34.20 | 21,950 | -1.20(-3.39%) |
Dec 09, 2021 | 37.40 | 38.20 | 35.40 | 35.40 | 20,305 | -1.80(-4.84%) |
Dec 08, 2021 | 40.00 | 40.20 | 37.00 | 37.20 | 47,004 | -3.40(-8.37%) |
Dec 07, 2021 | 39.00 | 48.00 | 39.00 | 40.60 | 224,266 | +2.40(+6.28%) |
Dec 06, 2021 | 35.60 | 38.77 | 34.20 | 38.20 | 27,776 | +2.20(+6.11%) |
Dec 03, 2021 | 36.80 | 36.80 | 35.00 | 36.00 | 21,437 | -1.00(-2.70%) |
Dec 02, 2021 | 36.40 | 37.60 | 35.40 | 37.00 | 21,221 | -0.20(-0.54%) |
Dec 01, 2021 | 40.00 | 40.40 | 36.60 | 37.20 | 15,345 | -2.00(-5.10%) |
Nov 30, 2021 | 39.20 | 41.00 | 37.40 | 39.20 | 21,902 | +0.00(+0.00%) |
Nov 29, 2021 | 40.00 | 40.20 | 38.40 | 39.20 | 13,590 | +0.00(+0.00%) |
Nov 26, 2021 | 37.60 | 39.20 | 37.40 | 39.20 | 10,220 | +0.20(+0.51%) |
Nov 24, 2021 | 36.20 | 40.50 | 35.90 | 39.00 | 29,007 | +1.80(+4.84%) |
Nov 23, 2021 | 41.80 | 41.80 | 36.20 | 37.20 | 97,366 | -1.80(-4.62%) |
Nov 22, 2021 | 40.80 | 41.00 | 38.40 | 39.00 | 19,580 | -1.40(-3.47%) |
Nov 19, 2021 | 39.60 | 41.00 | 39.20 | 40.40 | 14,247 | +0.80(+2.02%) |
Nov 18, 2021 | 42.80 | 42.80 | 39.40 | 39.60 | 24,409 | -3.00(-7.04%) |
Nov 17, 2021 | 43.80 | 44.60 | 41.60 | 42.60 | 27,405 | -1.60(-3.62%) |
Nov 16, 2021 | 47.40 | 48.00 | 43.80 | 44.20 | 31,829 | -4.80(-9.80%) |
Nov 15, 2021 | 49.80 | 50.80 | 48.40 | 49.00 | 18,548 | -0.40(-0.81%) |
Nov 12, 2021 | 48.60 | 49.60 | 47.50 | 49.40 | 15,401 | +1.00(+2.07%) |
Nov 11, 2021 | 47.60 | 48.80 | 47.20 | 48.40 | 7,729 | +0.80(+1.68%) |
Nov 10, 2021 | 49.60 | 47.40 | 47.60 | 24,346 | -2.40(-4.80%) | |
Nov 09, 2021 | 50.40 | 51.00 | 47.20 | 50.00 | 40,165 | -0.60(-1.19%) |
Nov 08, 2021 | 52.00 | 52.00 | 50.41 | 50.60 | 10,633 | -1.00(-1.94%) |
Nov 05, 2021 | 52.20 | 52.80 | 51.00 | 51.60 | 12,453 | +0.60(+1.18%) |
Nov 04, 2021 | 51.60 | 52.30 | 50.80 | 51.00 | 13,553 | +0.00(+0.00%) |
Nov 03, 2021 | 51.00 | 52.40 | 50.80 | 51.00 | 23,290 | +0.00(+0.00%) |
Nov 02, 2021 | 52.00 | 52.20 | 50.40 | 51.00 | 15,168 | -0.60(-1.16%) |
Nov 01, 2021 | 50.60 | 53.54 | 49.80 | 51.60 | 21,015 | +1.80(+3.61%) |
Oct 29, 2021 | 49.20 | 52.00 | 48.85 | 49.80 | 12,832 | +0.60(+1.22%) |
Oct 28, 2021 | 48.00 | 50.20 | 47.60 | 49.20 | 12,961 | +1.60(+3.36%) |
Oct 27, 2021 | 47.00 | 48.60 | 46.20 | 47.60 | 12,878 | +0.00(+0.00%) |
Oct 26, 2021 | 49.60 | 47.60 | 14,231 | -1.80(-3.64%) | ||
Oct 25, 2021 | 49.60 | 50.00 | 48.40 | 49.40 | 10,669 | +0.20(+0.41%) |
Oct 22, 2021 | 51.60 | 51.60 | 47.80 | 49.20 | 17,320 | -2.00(-3.91%) |
Oct 21, 2021 | 51.80 | 53.10 | 51.00 | 51.20 | 9,120 | -0.80(-1.54%) |
Oct 20, 2021 | 52.00 | 53.40 | 52.00 | 52.00 | 6,779 | -0.20(-0.38%) |
Oct 19, 2021 | 50.80 | 52.40 | 50.60 | 52.20 | 9,991 | +1.40(+2.76%) |
Oct 18, 2021 | 53.00 | 53.00 | 50.40 | 50.80 | 13,813 | -2.20(-4.15%) |
Oct 15, 2021 | 54.20 | 54.40 | 52.40 | 53.00 | 5,944 | -0.40(-0.75%) |
Oct 14, 2021 | 54.80 | 55.60 | 53.40 | 53.40 | 8,569 | +0.00(+0.00%) |
Oct 13, 2021 | 52.60 | 55.40 | 52.45 | 53.40 | 12,962 | +0.80(+1.52%) |
Oct 12, 2021 | 53.20 | 54.20 | 52.40 | 52.60 | 7,495 | -0.40(-0.75%) |
Oct 11, 2021 | 54.40 | 55.00 | 53.00 | 53.00 | 7,467 | -1.00(-1.85%) |
Oct 08, 2021 | 55.00 | 55.20 | 54.00 | 54.00 | 5,930 | -0.80(-1.46%) |
Oct 07, 2021 | 55.60 | 56.25 | 54.38 | 54.80 | 7,336 | +0.00(+0.00%) |
Oct 06, 2021 | 54.40 | 55.40 | 53.20 | 54.80 | 10,486 | +0.00(+0.00%) |
Oct 05, 2021 | 55.60 | 56.40 | 54.60 | 54.80 | 13,640 | -0.80(-1.44%) |
Oct 04, 2021 | 58.40 | 58.60 | 55.40 | 55.60 | 11,066 | -3.40(-5.76%) |
Oct 01, 2021 | 57.80 | 59.80 | 57.00 | 59.00 | 13,702 | +1.40(+2.43%) |
Sep 30, 2021 | 55.60 | 59.40 | 54.40 | 57.60 | 17,198 | +2.00(+3.60%) |
Sep 29, 2021 | 57.80 | 59.00 | 54.40 | 55.60 | 30,066 | -1.60(-2.80%) |
Sep 28, 2021 | 60.80 | 61.20 | 57.20 | 57.20 | 30,895 | -5.20(-8.33%) |
Sep 27, 2021 | 60.80 | 65.80 | 60.03 | 62.40 | 42,203 | +3.00(+5.05%) |
Sep 24, 2021 | 60.80 | 60.80 | 59.00 | 59.40 | 10,337 | -0.80(-1.33%) |
Sep 23, 2021 | 56.40 | 61.41 | 56.00 | 60.20 | 29,751 | +4.20(+7.50%) |
Sep 22, 2021 | 57.00 | 58.40 | 55.80 | 56.00 | 33,640 | -0.80(-1.41%) |
Sep 21, 2021 | 60.00 | 60.44 | 56.60 | 56.80 | 30,813 | -3.20(-5.33%) |
Sep 20, 2021 | 61.20 | 62.40 | 59.60 | 60.00 | 19,487 | -2.60(-4.15%) |
Sep 17, 2021 | 61.00 | 63.00 | 60.60 | 62.60 | 33,102 | +2.00(+3.30%) |
Sep 16, 2021 | 61.40 | 61.40 | 60.40 | 60.60 | 14,719 | -0.20(-0.33%) |
Sep 15, 2021 | 62.00 | 63.60 | 60.60 | 60.80 | 27,175 | -0.80(-1.30%) |
Sep 14, 2021 | 65.80 | 67.00 | 60.60 | 61.60 | 18,285 | -3.60(-5.52%) |
Sep 13, 2021 | 66.00 | 66.60 | 63.20 | 65.20 | 21,738 | -0.60(-0.91%) |
Sep 10, 2021 | 67.80 | 67.80 | 65.40 | 65.80 | 13,009 | -1.20(-1.79%) |
Sep 09, 2021 | 69.40 | 69.50 | 66.60 | 67.00 | 23,801 | -2.20(-3.18%) |
Sep 08, 2021 | 71.80 | 71.80 | 69.20 | 69.20 | 15,809 | -2.80(-3.89%) |
Sep 07, 2021 | 74.20 | 74.62 | 70.40 | 72.00 | 31,752 | -2.00(-2.70%) |
Sep 03, 2021 | 76.80 | 76.80 | 72.60 | 74.00 | 29,305 | -2.60(-3.39%) |
Sep 02, 2021 | 76.60 | 77.80 | 75.60 | 76.60 | 10,154 | +0.00(+0.00%) |
Sep 01, 2021 | 76.40 | 77.80 | 74.60 | 76.60 | 14,197 | +0.60(+0.79%) |
Aug 31, 2021 | 74.00 | 76.00 | 74.00 | 76.00 | 15,628 | +2.20(+2.98%) |
Aug 30, 2021 | 74.00 | 74.80 | 72.00 | 73.80 | 14,399 | +0.60(+0.82%) |
Aug 27, 2021 | 71.40 | 74.88 | 71.40 | 73.20 | 14,537 | +1.60(+2.23%) |
Aug 26, 2021 | 73.60 | 75.90 | 71.20 | 71.60 | 12,983 | -1.40(-1.92%) |
Aug 25, 2021 | 72.00 | 73.76 | 71.20 | 73.00 | 7,808 | +1.00(+1.39%) |
Aug 24, 2021 | 68.80 | 73.60 | 68.60 | 72.00 | 16,148 | +3.00(+4.35%) |
Aug 23, 2021 | 69.00 | 70.40 | 67.50 | 69.00 | 19,945 | +0.60(+0.88%) |
Aug 20, 2021 | 67.20 | 68.80 | 66.40 | 68.40 | 14,965 | +1.20(+1.79%) |
Aug 19, 2021 | 69.20 | 69.60 | 66.80 | 67.20 | 15,251 | -2.40(-3.45%) |
Aug 18, 2021 | 68.60 | 70.50 | 67.20 | 69.60 | 15,959 | +1.00(+1.46%) |
Aug 17, 2021 | 65.60 | 69.70 | 65.20 | 68.60 | 16,295 | +2.60(+3.94%) |
Aug 16, 2021 | 70.80 | 70.80 | 66.00 | 66.00 | 27,033 | -3.20(-4.62%) |
Aug 13, 2021 | 72.00 | 72.21 | 69.20 | 69.20 | 18,774 | -2.80(-3.89%) |
Aug 12, 2021 | 76.20 | 77.00 | 71.40 | 72.00 | 32,610 | -4.80(-6.25%) |
Aug 11, 2021 | 78.00 | 78.00 | 75.80 | 76.80 | 9,124 | -0.60(-0.78%) |
Aug 10, 2021 | 79.80 | 80.34 | 76.20 | 77.40 | 14,766 | -2.20(-2.76%) |
Aug 09, 2021 | 77.60 | 79.80 | 76.60 | 79.60 | 10,675 | +1.60(+2.05%) |
Aug 06, 2021 | 78.00 | 78.40 | 76.01 | 78.00 | 15,715 | -0.80(-1.02%) |
Aug 05, 2021 | 77.00 | 78.80 | 76.00 | 78.80 | 16,493 | +2.20(+2.87%) |
Aug 04, 2021 | 78.00 | 78.20 | 75.20 | 76.60 | 26,347 | -1.20(-1.54%) |
Aug 03, 2021 | 80.40 | 81.00 | 76.80 | 77.80 | 22,084 | -2.60(-3.23%) |
Aug 02, 2021 | 80.40 | 80.70 | 78.40 | 80.40 | 13,434 | +1.00(+1.26%) |
Jul 30, 2021 | 80.20 | 80.97 | 78.20 | 79.40 | 13,129 | -0.80(-1.00%) |
Jul 29, 2021 | 83.40 | 83.60 | 80.20 | 80.20 | 11,629 | -2.60(-3.14%) |
Jul 28, 2021 | 82.40 | 84.20 | 80.43 | 82.80 | 14,049 | +0.60(+0.73%) |
Jul 27, 2021 | 82.40 | 83.38 | 77.20 | 82.20 | 43,501 | +2.20(+2.75%) |
Jul 26, 2021 | 81.40 | 84.00 | 79.60 | 80.00 | 19,473 | -2.00(-2.44%) |
Jul 23, 2021 | 84.20 | 84.20 | 81.00 | 82.00 | 15,835 | -2.20(-2.61%) |
Jul 22, 2021 | 87.20 | 87.30 | 83.60 | 84.20 | 14,595 | -3.60(-4.10%) |
Jul 21, 2021 | 84.80 | 88.40 | 84.50 | 87.80 | 17,190 | +2.40(+2.81%) |
Jul 20, 2021 | 83.80 | 86.80 | 81.48 | 85.40 | 28,320 | +2.00(+2.40%) |
Jul 19, 2021 | 84.00 | 84.80 | 80.20 | 83.40 | 38,004 | -1.40(-1.65%) |
Jul 16, 2021 | 88.40 | 88.40 | 84.20 | 84.80 | 17,903 | -1.20(-1.40%) |
Jul 15, 2021 | 87.40 | 87.80 | 84.80 | 86.00 | 21,009 | -2.00(-2.27%) |
Jul 14, 2021 | 92.00 | 92.20 | 87.59 | 88.00 | 20,580 | -3.00(-3.30%) |
Jul 13, 2021 | 96.20 | 96.80 | 90.80 | 91.00 | 17,244 | -5.20(-5.41%) |
Jul 12, 2021 | 95.60 | 98.20 | 94.28 | 96.20 | 23,258 | +0.40(+0.42%) |
Jul 09, 2021 | 95.60 | 95.80 | 90.10 | 95.80 | 25,957 | +5.00(+5.51%) |
Jul 08, 2021 | 90.60 | 92.20 | 88.80 | 90.80 | 29,384 | -2.40(-2.58%) |
Jul 07, 2021 | 95.60 | 96.40 | 92.20 | 93.20 | 35,996 | -2.80(-2.92%) |
Jul 06, 2021 | 99.00 | 99.00 | 95.20 | 96.00 | 47,221 | -3.00(-3.03%) |
Jul 02, 2021 | 102.80 | 102.80 | 97.20 | 99.00 | 56,636 | -3.40(-3.32%) |
Jul 01, 2021 | 102.20 | 103.80 | 100.20 | 102.40 | 31,582 | +2.20(+2.20%) |
Jun 30, 2021 | 102.00 | 102.40 | 100.20 | 100.20 | 34,782 | -1.80(-1.76%) |
Jun 29, 2021 | 103.80 | 105.10 | 101.60 | 102.00 | 36,897 | -1.80(-1.73%) |
Jun 28, 2021 | 106.20 | 107.60 | 102.60 | 103.80 | 42,605 | -0.60(-0.57%) |
Jun 25, 2021 | 110.00 | 111.60 | 103.40 | 104.40 | 216,316 | -5.20(-4.74%) |
Jun 24, 2021 | 113.00 | 114.00 | 107.60 | 109.60 | 51,086 | -3.40(-3.01%) |
Jun 23, 2021 | 111.00 | 115.00 | 111.00 | 113.00 | 64,513 | +1.20(+1.07%) |
Jun 22, 2021 | 110.80 | 112.00 | 104.20 | 111.80 | 115,816 | -0.80(-0.71%) |
Jun 21, 2021 | 101.20 | 119.40 | 101.00 | 112.60 | 535,764 | +18.00(+19.03%) |
Jun 18, 2021 | 99.80 | 99.80 | 94.60 | 94.60 | 61,404 | -5.00(-5.02%) |
Jun 17, 2021 | 101.80 | 103.20 | 99.20 | 99.60 | 38,216 | -1.80(-1.78%) |
Jun 16, 2021 | 101.80 | 103.37 | 98.40 | 101.40 | 60,641 | -1.80(-1.74%) |
Jun 15, 2021 | 106.40 | 106.41 | 101.20 | 103.20 | 53,158 | -3.40(-3.19%) |
Jun 14, 2021 | 108.00 | 109.02 | 105.00 | 106.60 | 45,969 | -2.20(-2.02%) |
Jun 11, 2021 | 108.80 | 112.00 | 106.80 | 108.80 | 99,196 | +2.60(+2.45%) |
Jun 10, 2021 | 108.40 | 108.80 | 104.20 | 106.20 | 67,616 | -1.80(-1.67%) |
Jun 09, 2021 | 109.80 | 111.60 | 106.80 | 108.00 | 88,575 | -2.20(-2.00%) |
Jun 08, 2021 | 123.00 | 122.98 | 107.20 | 110.20 | 347,834 | +2.80(+2.61%) |
Jun 07, 2021 | 106.00 | 109.80 | 104.80 | 107.40 | 21,891 | +1.00(+0.94%) |
Jun 04, 2021 | 104.80 | 107.00 | 103.00 | 106.40 | 12,311 | +2.20(+2.11%) |
Jun 03, 2021 | 102.60 | 105.00 | 102.60 | 104.20 | 10,279 | -0.40(-0.38%) |
Jun 02, 2021 | 105.60 | 105.70 | 101.50 | 104.60 | 21,744 | -1.20(-1.13%) |
Jun 01, 2021 | 101.60 | 106.60 | 101.40 | 105.80 | 27,439 | +4.20(+4.13%) |
May 28, 2021 | 102.60 | 104.20 | 101.00 | 101.60 | 14,730 | -0.40(-0.39%) |
May 27, 2021 | 98.60 | 104.00 | 97.80 | 102.00 | 23,325 | +3.40(+3.45%) |
May 26, 2021 | 98.40 | 100.00 | 97.60 | 98.60 | 19,848 | +0.40(+0.41%) |
May 25, 2021 | 105.20 | 105.60 | 97.20 | 98.20 | 35,520 | -6.40(-6.12%) |
May 24, 2021 | 112.80 | 113.00 | 104.60 | 104.60 | 19,862 | -8.60(-7.60%) |
May 21, 2021 | 112.00 | 114.60 | 110.20 | 113.20 | 13,962 | +2.20(+1.98%) |
May 20, 2021 | 110.20 | 111.80 | 108.40 | 111.00 | 13,673 | +0.40(+0.36%) |
May 19, 2021 | 106.80 | 110.60 | 106.80 | 110.60 | 12,134 | +2.00(+1.84%) |
May 18, 2021 | 106.60 | 113.80 | 105.60 | 108.60 | 27,943 | -3.60(-3.21%) |
May 17, 2021 | 108.20 | 112.60 | 106.40 | 112.20 | 20,150 | +4.50(+4.18%) |
May 14, 2021 | 104.20 | 109.40 | 103.00 | 107.70 | 15,319 | +3.30(+3.16%) |
May 13, 2021 | 106.40 | 112.00 | 103.60 | 104.40 | 24,368 | -1.70(-1.60%) |
May 12, 2021 | 109.20 | 111.20 | 105.00 | 106.10 | 34,259 | -2.50(-2.30%) |
May 11, 2021 | 103.00 | 112.60 | 101.80 | 108.60 | 31,421 | +1.60(+1.50%) |
May 10, 2021 | 116.00 | 116.50 | 106.80 | 107.00 | 40,544 | -7.80(-6.79%) |
May 07, 2021 | 117.20 | 119.60 | 113.00 | 114.80 | 22,938 | -2.40(-2.05%) |
May 06, 2021 | 118.00 | 118.40 | 114.40 | 117.20 | 20,224 | -0.80(-0.68%) |
May 05, 2021 | 123.60 | 123.80 | 116.60 | 118.00 | 32,855 | -4.20(-3.44%) |
May 04, 2021 | 126.00 | 127.80 | 120.20 | 122.20 | 28,376 | -3.80(-3.02%) |
May 03, 2021 | 131.20 | 132.00 | 125.40 | 126.00 | 18,317 | -6.40(-4.83%) |
Apr 30, 2021 | 131.80 | 134.60 | 129.40 | 132.40 | 21,410 | -1.80(-1.34%) |
Apr 29, 2021 | 137.00 | 137.00 | 131.00 | 134.20 | 14,721 | -2.20(-1.61%) |
Apr 28, 2021 | 135.00 | 136.80 | 132.20 | 136.40 | 11,986 | +1.40(+1.04%) |
Apr 27, 2021 | 141.60 | 142.40 | 134.20 | 135.00 | 15,723 | -6.20(-4.39%) |
Apr 26, 2021 | 136.20 | 144.00 | 136.00 | 141.20 | 15,126 | +5.40(+3.98%) |
Apr 23, 2021 | 133.60 | 136.60 | 131.60 | 135.80 | 12,210 | +2.80(+2.11%) |
Apr 22, 2021 | 135.40 | 137.60 | 132.20 | 133.00 | 12,546 | -2.20(-1.63%) |
Apr 21, 2021 | 127.80 | 135.80 | 126.00 | 135.20 | 15,619 | +6.40(+4.97%) |
Apr 20, 2021 | 130.00 | 130.80 | 125.40 | 128.80 | 19,103 | -1.20(-0.92%) |
Apr 19, 2021 | 128.40 | 130.80 | 125.60 | 130.00 | 15,832 | +0.20(+0.15%) |
Apr 16, 2021 | 130.80 | 131.20 | 127.00 | 129.80 | 21,380 | -3.00(-2.26%) |
Apr 15, 2021 | 137.80 | 138.00 | 131.00 | 132.80 | 17,277 | -3.60(-2.64%) |
Apr 14, 2021 | 133.80 | 140.60 | 131.40 | 136.40 | 16,104 | +1.40(+1.04%) |
Apr 13, 2021 | 136.60 | 137.00 | 130.60 | 135.00 | 23,815 | -1.80(-1.32%) |
Apr 12, 2021 | 144.00 | 145.20 | 136.00 | 136.80 | 18,612 | -7.80(-5.39%) |
Apr 09, 2021 | 142.20 | 149.40 | 141.00 | 144.60 | 18,115 | +1.20(+0.84%) |
Apr 08, 2021 | 139.00 | 144.40 | 136.60 | 143.40 | 20,149 | +4.80(+3.46%) |
Apr 07, 2021 | 138.80 | 142.80 | 137.60 | 138.60 | 22,401 | -1.00(-0.72%) |
Apr 06, 2021 | 142.80 | 143.20 | 138.60 | 139.60 | 34,466 | -3.40(-2.38%) |
Apr 05, 2021 | 150.00 | 151.00 | 140.40 | 143.00 | 39,010 | -8.20(-5.42%) |
Apr 01, 2021 | 152.60 | 154.20 | 146.60 | 151.20 | 29,750 | -0.80(-0.53%) |
Mar 31, 2021 | 149.00 | 152.20 | 147.20 | 152.00 | 23,944 | +3.60(+2.43%) |
Mar 30, 2021 | 152.40 | 155.40 | 148.00 | 148.40 | 22,049 | -1.40(-0.93%) |
Mar 29, 2021 | 153.40 | 155.80 | 148.40 | 149.80 | 28,194 | -4.40(-2.85%) |
Mar 26, 2021 | 154.40 | 157.60 | 149.40 | 154.20 | 31,060 | -1.00(-0.64%) |
Mar 25, 2021 | 149.80 | 160.20 | 148.00 | 155.20 | 36,423 | -4.00(-2.51%) |
Mar 24, 2021 | 170.60 | 171.20 | 155.20 | 159.20 | 43,137 | -12.00(-7.01%) |
Mar 23, 2021 | 169.40 | 171.40 | 162.20 | 171.20 | 47,009 | -4.20(-2.39%) |
Mar 22, 2021 | 192.80 | 193.00 | 162.40 | 175.40 | 77,296 | -19.20(-9.87%) |
Mar 19, 2021 | 199.40 | 203.40 | 190.20 | 194.60 | 157,455 | -3.00(-1.52%) |
Mar 18, 2021 | 220.00 | 235.29 | 195.20 | 197.60 | 156,772 | +1.60(+0.82%) |
Mar 17, 2021 | 188.00 | 200.60 | 182.60 | 196.00 | 45,184 | +5.80(+3.05%) |
Mar 16, 2021 | 176.00 | 195.60 | 175.80 | 190.20 | 62,092 | +15.00(+8.56%) |
Mar 15, 2021 | 174.60 | 181.40 | 171.20 | 175.20 | 39,083 | +3.40(+1.98%) |
Mar 12, 2021 | 164.80 | 174.40 | 162.20 | 171.80 | 29,180 | +1.20(+0.70%) |
Mar 11, 2021 | 157.00 | 190.20 | 155.00 | 170.60 | 112,298 | +14.40(+9.22%) |
Mar 10, 2021 | 159.80 | 162.40 | 154.20 | 156.20 | 19,459 | -4.20(-2.62%) |
Mar 09, 2021 | 166.40 | 166.40 | 150.20 | 160.40 | 50,839 | +6.00(+3.89%) |
Mar 08, 2021 | 146.00 | 170.60 | 145.00 | 154.40 | 98,630 | +5.20(+3.49%) |
Mar 05, 2021 | 145.60 | 149.20 | 133.20 | 149.20 | 26,185 | +2.20(+1.50%) |
Mar 04, 2021 | 153.20 | 155.20 | 142.20 | 147.00 | 25,192 | -6.60(-4.30%) |
Mar 03, 2021 | 157.60 | 160.20 | 153.00 | 153.60 | 18,334 | -3.20(-2.04%) |
Mar 02, 2021 | 157.00 | 161.80 | 156.00 | 156.80 | 13,672 | +0.40(+0.26%) |
Mar 01, 2021 | 155.80 | 161.40 | 154.00 | 156.40 | 12,871 | +3.00(+1.96%) |
Feb 26, 2021 | 158.20 | 159.00 | 151.41 | 153.40 | 17,665 | -4.60(-2.91%) |
Feb 25, 2021 | 160.00 | 163.60 | 154.40 | 158.00 | 21,463 | -2.80(-1.74%) |
Feb 24, 2021 | 162.00 | 163.80 | 160.00 | 160.80 | 14,220 | +3.00(+1.90%) |
Feb 23, 2021 | 162.20 | 164.00 | 146.20 | 157.80 | 26,269 | -9.60(-5.73%) |
Feb 22, 2021 | 160.60 | 173.80 | 160.00 | 167.40 | 32,932 | +6.00(+3.72%) |
Feb 19, 2021 | 161.00 | 165.00 | 159.80 | 161.40 | 22,330 | +1.00(+0.62%) |
Feb 18, 2021 | 169.20 | 169.20 | 159.20 | 160.40 | 26,137 | -9.80(-5.76%) |
Feb 17, 2021 | 167.80 | 172.40 | 161.20 | 170.20 | 26,480 | +5.40(+3.28%) |
Feb 16, 2021 | 172.00 | 177.00 | 162.80 | 164.80 | 49,470 | -6.60(-3.85%) |
Feb 12, 2021 | 165.40 | 172.40 | 163.00 | 171.40 | 27,155 | -3.40(-1.95%) |
Feb 11, 2021 | 181.20 | 182.20 | 165.40 | 174.80 | 47,876 | -6.20(-3.43%) |
Feb 10, 2021 | 183.20 | 186.60 | 170.60 | 181.00 | 41,680 | +1.80(+1.00%) |
Feb 09, 2021 | 170.00 | 185.00 | 168.20 | 179.20 | 94,927 | +13.00(+7.82%) |
Feb 08, 2021 | 165.80 | 166.80 | 159.00 | 166.20 | 28,043 | +3.00(+1.84%) |
Feb 05, 2021 | 165.80 | 165.80 | 157.80 | 163.20 | 16,635 | -0.80(-0.49%) |
Feb 04, 2021 | 159.00 | 164.60 | 156.00 | 164.00 | 19,699 | +8.00(+5.13%) |
Feb 03, 2021 | 149.00 | 158.00 | 148.60 | 156.00 | 20,190 | +6.00(+4.00%) |
Feb 02, 2021 | 148.60 | 152.80 | 143.40 | 150.00 | 14,609 | +3.60(+2.46%) |
Feb 01, 2021 | 144.60 | 150.00 | 137.00 | 146.40 | 25,430 | +3.60(+2.52%) |
Jan 29, 2021 | 146.60 | 151.00 | 140.80 | 142.80 | 19,070 | -3.00(-2.06%) |
Jan 28, 2021 | 157.00 | 160.60 | 144.20 | 145.80 | 33,903 | -12.00(-7.60%) |
Jan 27, 2021 | 158.60 | 167.00 | 153.80 | 157.80 | 33,890 | -9.20(-5.51%) |
Jan 26, 2021 | 168.00 | 173.80 | 165.00 | 167.00 | 23,517 | +0.80(+0.48%) |
Jan 25, 2021 | 160.00 | 166.60 | 154.60 | 166.20 | 34,859 | +5.60(+3.49%) |
Jan 22, 2021 | 158.00 | 162.58 | 153.00 | 160.60 | 16,170 | +2.20(+1.39%) |
Jan 21, 2021 | 165.00 | 165.20 | 156.40 | 158.40 | 23,104 | -7.60(-4.58%) |
Jan 20, 2021 | 154.00 | 167.40 | 151.00 | 166.00 | 45,157 | +12.80(+8.36%) |
Jan 19, 2021 | 152.00 | 154.60 | 147.40 | 153.20 | 30,158 | +4.40(+2.96%) |
Jan 15, 2021 | 150.40 | 152.00 | 143.40 | 148.80 | 26,185 | +1.00(+0.68%) |
Jan 14, 2021 | 138.20 | 155.00 | 138.00 | 147.80 | 39,246 | +9.80(+7.10%) |
Jan 13, 2021 | 145.60 | 146.60 | 137.80 | 138.00 | 26,837 | -7.20(-4.96%) |
Jan 12, 2021 | 142.80 | 145.60 | 137.60 | 145.20 | 28,556 | +7.80(+5.68%) |
Jan 11, 2021 | 135.60 | 139.60 | 133.00 | 137.40 | 21,450 | +2.40(+1.78%) |
Jan 08, 2021 | 132.40 | 135.40 | 129.80 | 135.00 | 22,780 | +3.20(+2.43%) |
Jan 07, 2021 | 130.80 | 131.80 | 128.20 | 131.80 | 18,923 | +4.80(+3.78%) |
Jan 06, 2021 | 128.60 | 132.60 | 122.40 | 127.00 | 37,406 | -0.80(-0.63%) |
Jan 05, 2021 | 123.80 | 132.60 | 123.60 | 127.80 | 33,915 | +3.20(+2.57%) |