Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.970 | 2.970 | 2.700 | 2.840 | 47,652 | -0.15(-5.02%) |
Dec 28, 2023 | 3.000 | 3.040 | 2.890 | 2.990 | 49,914 | +0.01(+0.34%) |
Dec 27, 2023 | 3.010 | 3.060 | 2.910 | 2.980 | 15,623 | -0.03(-1.00%) |
Dec 26, 2023 | 2.900 | 3.050 | 2.870 | 3.010 | 32,989 | +0.10(+3.44%) |
Dec 22, 2023 | 2.950 | 2.950 | 2.860 | 2.910 | 10,635 | -0.02(-0.68%) |
Dec 21, 2023 | 2.880 | 2.965 | 2.850 | 2.930 | 47,821 | +0.07(+2.45%) |
Dec 20, 2023 | 2.910 | 2.960 | 2.860 | 2.860 | 18,583 | -0.03(-1.04%) |
Dec 19, 2023 | 2.870 | 2.953 | 2.850 | 2.890 | 61,682 | -0.00(-0.17%) |
Dec 18, 2023 | 2.860 | 2.910 | 2.860 | 2.895 | 18,428 | -0.04(-1.19%) |
Dec 15, 2023 | 2.860 | 2.980 | 2.860 | 2.930 | 81,831 | +0.08(+2.81%) |
Dec 14, 2023 | 2.650 | 2.910 | 2.650 | 2.850 | 69,910 | +0.20(+7.55%) |
Dec 13, 2023 | 2.344 | 2.695 | 2.344 | 2.650 | 23,234 | +0.17(+6.85%) |
Dec 12, 2023 | 2.430 | 2.530 | 2.300 | 2.480 | 13,943 | +0.00(+0.08%) |
Dec 11, 2023 | 2.440 | 2.489 | 2.220 | 2.478 | 30,724 | +0.02(+0.73%) |
Dec 08, 2023 | 2.440 | 2.510 | 2.360 | 2.460 | 21,325 | +0.04(+1.65%) |
Dec 07, 2023 | 2.330 | 2.440 | 2.330 | 2.420 | 15,210 | +0.05(+2.11%) |
Dec 06, 2023 | 2.420 | 2.510 | 2.300 | 2.370 | 26,371 | -0.09(-3.66%) |
Dec 05, 2023 | 2.360 | 2.520 | 2.340 | 2.460 | 15,916 | +0.08(+3.36%) |
Dec 04, 2023 | 2.330 | 2.440 | 2.300 | 2.380 | 12,594 | +0.04(+1.71%) |
Dec 01, 2023 | 2.260 | 2.360 | 2.260 | 2.340 | 7,421 | +0.05(+2.18%) |
Nov 30, 2023 | 2.380 | 2.400 | 2.290 | 2.290 | 26,271 | -0.06(-2.55%) |
Nov 29, 2023 | 2.360 | 2.490 | 2.350 | 2.350 | 30,729 | -0.02(-1.05%) |
Nov 28, 2023 | 2.540 | 2.540 | 2.290 | 2.375 | 35,254 | -0.15(-5.75%) |
Nov 27, 2023 | 2.490 | 2.560 | 2.468 | 2.520 | 29,561 | +0.02(+0.80%) |
Nov 24, 2023 | 2.500 | 2.500 | 2.450 | 2.500 | 5,278 | -0.01(-0.40%) |
Nov 22, 2023 | 2.550 | 2.580 | 2.430 | 2.510 | 28,530 | +0.06(+2.45%) |
Nov 21, 2023 | 2.440 | 2.540 | 2.400 | 2.450 | 20,597 | +0.05(+2.08%) |
Nov 20, 2023 | 2.240 | 2.510 | 2.240 | 2.400 | 35,539 | +0.11(+4.80%) |
Nov 17, 2023 | 2.310 | 2.320 | 2.200 | 2.290 | 40,159 | +0.06(+2.69%) |
Nov 16, 2023 | 2.260 | 2.330 | 2.230 | 2.230 | 33,508 | -0.06(-2.62%) |
Nov 15, 2023 | 2.580 | 2.585 | 2.240 | 2.290 | 275,917 | -0.65(-22.11%) |
Nov 14, 2023 | 2.800 | 2.966 | 2.670 | 2.940 | 103,089 | +0.27(+10.11%) |
Nov 13, 2023 | 3.050 | 3.050 | 2.630 | 2.670 | 112,025 | -0.24(-8.25%) |
Nov 10, 2023 | 2.900 | 2.950 | 2.810 | 2.910 | 27,890 | +0.05(+1.75%) |
Nov 09, 2023 | 2.880 | 3.039 | 2.860 | 2.860 | 40,648 | -0.08(-2.72%) |
Nov 08, 2023 | 3.120 | 3.174 | 2.861 | 2.940 | 37,035 | -0.13(-4.23%) |
Nov 07, 2023 | 2.920 | 3.080 | 2.920 | 3.070 | 27,662 | +0.15(+5.14%) |
Nov 06, 2023 | 2.900 | 2.950 | 2.900 | 2.920 | 19,993 | +0.02(+0.69%) |
Nov 03, 2023 | 2.760 | 2.950 | 2.680 | 2.900 | 49,171 | +0.22(+8.21%) |
Nov 02, 2023 | 2.690 | 2.730 | 2.650 | 2.680 | 31,621 | -0.02(-0.74%) |
Nov 01, 2023 | 2.730 | 2.810 | 2.580 | 2.700 | 65,852 | -0.03(-1.17%) |
Oct 31, 2023 | 2.700 | 2.740 | 2.640 | 2.732 | 18,033 | +0.06(+2.33%) |
Oct 30, 2023 | 2.630 | 2.780 | 2.620 | 2.670 | 17,706 | +0.02(+0.75%) |
Oct 27, 2023 | 2.900 | 2.900 | 2.580 | 2.650 | 72,534 | -0.26(-8.93%) |
Oct 26, 2023 | 2.750 | 2.970 | 2.580 | 2.910 | 126,910 | +0.16(+5.82%) |
Oct 25, 2023 | 2.620 | 2.770 | 2.550 | 2.750 | 83,588 | +0.13(+4.96%) |
Oct 24, 2023 | 2.930 | 2.930 | 2.600 | 2.620 | 75,982 | -0.32(-10.88%) |
Oct 23, 2023 | 3.200 | 3.200 | 2.940 | 2.940 | 63,599 | -0.20(-6.37%) |
Oct 20, 2023 | 3.260 | 3.460 | 2.870 | 3.140 | 123,638 | -0.18(-5.42%) |
Oct 19, 2023 | 3.330 | 3.495 | 3.260 | 3.320 | 89,401 | -0.01(-0.30%) |
Oct 18, 2023 | 3.110 | 3.500 | 2.984 | 3.330 | 140,102 | +0.19(+6.05%) |
Oct 17, 2023 | 3.050 | 3.180 | 2.930 | 3.140 | 55,242 | +0.09(+2.95%) |
Oct 16, 2023 | 2.910 | 3.150 | 2.905 | 3.050 | 45,791 | +0.06(+2.01%) |
Oct 13, 2023 | 3.150 | 3.150 | 2.730 | 2.990 | 34,716 | -0.14(-4.47%) |
Oct 12, 2023 | 2.910 | 3.130 | 2.910 | 3.130 | 149,922 | +0.23(+7.93%) |
Oct 11, 2023 | 2.600 | 2.940 | 2.600 | 2.900 | 76,324 | +0.24(+9.02%) |
Oct 10, 2023 | 2.900 | 2.910 | 2.650 | 2.660 | 68,072 | -0.25(-8.59%) |
Oct 09, 2023 | 2.890 | 2.946 | 2.801 | 2.910 | 32,347 | -0.08(-2.68%) |
Oct 06, 2023 | 2.900 | 3.040 | 2.800 | 2.990 | 73,821 | +0.03(+1.01%) |
Oct 05, 2023 | 3.000 | 3.115 | 2.890 | 2.960 | 77,180 | +0.00(+0.00%) |
Oct 04, 2023 | 3.040 | 3.085 | 2.850 | 2.960 | 186,341 | +0.03(+1.02%) |
Oct 03, 2023 | 2.910 | 3.200 | 2.780 | 2.930 | 160,268 | +0.02(+0.69%) |
Oct 02, 2023 | 2.640 | 3.000 | 2.637 | 2.910 | 265,570 | +0.21(+7.78%) |
Sep 29, 2023 | 2.720 | 2.940 | 2.460 | 2.700 | 635,145 | +0.03(+1.12%) |
Sep 28, 2023 | 1.940 | 2.780 | 1.870 | 2.670 | 6,334,634 | +0.75(+39.06%) |
Sep 27, 2023 | 1.680 | 1.930 | 1.660 | 1.920 | 178,326 | +0.27(+16.36%) |
Sep 26, 2023 | 1.680 | 1.680 | 1.560 | 1.650 | 36,201 | +0.03(+1.85%) |
Sep 25, 2023 | 1.570 | 1.634 | 1.620 | 1.620 | 12,048 | +0.07(+4.52%) |
Sep 22, 2023 | 1.580 | 1.620 | 1.550 | 1.550 | 10,155 | -0.01(-0.66%) |
Sep 21, 2023 | 1.630 | 1.630 | 1.526 | 1.560 | 13,788 | -0.02(-1.56%) |
Sep 20, 2023 | 1.630 | 1.630 | 1.580 | 1.585 | 13,986 | -0.02(-0.94%) |
Sep 19, 2023 | 1.670 | 1.670 | 1.570 | 1.600 | 8,596 | -0.04(-2.44%) |
Sep 18, 2023 | 1.660 | 1.680 | 1.600 | 1.640 | 3,490 | +0.02(+1.23%) |
Sep 15, 2023 | 1.590 | 1.700 | 1.520 | 1.620 | 33,445 | +0.09(+5.88%) |
Sep 14, 2023 | 1.600 | 1.649 | 1.530 | 1.530 | 29,767 | -0.03(-1.92%) |
Sep 13, 2023 | 1.630 | 1.660 | 1.560 | 1.560 | 11,487 | -0.06(-3.70%) |
Sep 12, 2023 | 1.651 | 1.705 | 1.620 | 1.620 | 9,634 | -0.07(-4.14%) |
Sep 11, 2023 | 1.660 | 1.700 | 1.650 | 1.690 | 13,106 | +0.04(+2.42%) |
Sep 08, 2023 | 1.710 | 1.730 | 1.650 | 1.650 | 23,049 | -0.05(-2.94%) |
Sep 07, 2023 | 1.760 | 1.760 | 1.700 | 1.700 | 11,426 | -0.08(-4.49%) |
Sep 06, 2023 | 1.830 | 1.840 | 1.770 | 1.780 | 29,684 | +0.00(+0.00%) |
Sep 05, 2023 | 1.760 | 1.800 | 1.730 | 1.780 | 12,038 | +0.07(+4.09%) |
Sep 01, 2023 | 1.690 | 1.770 | 1.690 | 1.710 | 6,857 | +0.01(+0.59%) |
Aug 31, 2023 | 1.720 | 1.770 | 1.700 | 1.700 | 16,570 | -0.03(-1.79%) |
Aug 30, 2023 | 1.690 | 1.760 | 1.690 | 1.731 | 14,902 | +0.05(+3.04%) |
Aug 29, 2023 | 1.700 | 1.730 | 1.680 | 1.680 | 36,459 | +0.00(+0.00%) |
Aug 28, 2023 | 1.710 | 1.730 | 1.680 | 1.680 | 22,548 | -0.06(-3.45%) |
Aug 25, 2023 | 1.730 | 1.800 | 1.700 | 1.740 | 47,510 | -0.01(-0.57%) |
Aug 24, 2023 | 1.820 | 1.820 | 1.650 | 1.750 | 82,663 | +0.05(+2.88%) |
Aug 23, 2023 | 1.770 | 1.770 | 1.700 | 1.701 | 10,183 | -0.01(-0.53%) |
Aug 22, 2023 | 1.750 | 1.760 | 1.706 | 1.710 | 19,194 | +0.02(+1.18%) |
Aug 21, 2023 | 1.730 | 1.794 | 1.690 | 1.690 | 12,971 | +0.00(+0.00%) |
Aug 18, 2023 | 1.780 | 1.790 | 1.690 | 1.690 | 20,690 | -0.06(-3.43%) |
Aug 17, 2023 | 1.820 | 1.840 | 1.740 | 1.750 | 24,231 | -0.05(-2.79%) |
Aug 16, 2023 | 1.870 | 1.870 | 1.750 | 1.800 | 14,326 | -0.07(-3.73%) |
Aug 15, 2023 | 1.770 | 1.880 | 1.730 | 1.870 | 27,960 | +0.13(+7.47%) |
Aug 14, 2023 | 1.750 | 1.790 | 1.700 | 1.740 | 15,703 | +0.01(+0.58%) |
Aug 11, 2023 | 1.720 | 1.770 | 1.700 | 1.730 | 24,154 | -0.04(-2.26%) |
Aug 10, 2023 | 1.810 | 1.830 | 1.750 | 1.770 | 27,975 | -0.04(-2.16%) |
Aug 09, 2023 | 1.730 | 1.850 | 1.730 | 1.809 | 113,702 | +0.17(+10.30%) |
Aug 08, 2023 | 1.680 | 1.720 | 1.640 | 1.640 | 27,273 | -0.05(-2.96%) |
Aug 07, 2023 | 1.750 | 1.750 | 1.680 | 1.690 | 7,130 | -0.01(-0.59%) |
Aug 04, 2023 | 1.760 | 1.760 | 1.680 | 1.700 | 14,367 | +0.02(+1.19%) |
Aug 03, 2023 | 1.760 | 1.830 | 1.680 | 1.680 | 15,168 | -0.02(-1.18%) |
Aug 02, 2023 | 1.850 | 1.850 | 1.690 | 1.700 | 22,477 | -0.12(-6.59%) |
Aug 01, 2023 | 1.830 | 1.850 | 1.750 | 1.820 | 37,986 | +0.01(+0.55%) |
Jul 31, 2023 | 1.720 | 1.839 | 1.680 | 1.810 | 57,353 | +0.08(+4.62%) |
Jul 28, 2023 | 1.630 | 1.730 | 1.620 | 1.730 | 37,097 | +0.08(+4.85%) |
Jul 27, 2023 | 1.630 | 1.703 | 1.630 | 1.650 | 15,073 | +0.00(+0.00%) |
Jul 26, 2023 | 1.720 | 1.740 | 1.640 | 1.650 | 32,995 | -0.09(-5.17%) |
Jul 25, 2023 | 1.870 | 1.870 | 1.720 | 1.740 | 51,726 | -0.06(-3.33%) |
Jul 24, 2023 | 1.780 | 1.830 | 1.764 | 1.800 | 23,884 | -0.01(-0.55%) |
Jul 21, 2023 | 1.810 | 1.840 | 1.765 | 1.810 | 18,773 | -0.02(-1.09%) |
Jul 20, 2023 | 1.790 | 1.840 | 1.790 | 1.830 | 22,824 | +0.02(+1.10%) |
Jul 19, 2023 | 1.760 | 1.890 | 1.759 | 1.810 | 20,344 | +0.06(+3.43%) |
Jul 18, 2023 | 1.810 | 1.840 | 1.750 | 1.750 | 20,162 | -0.06(-3.31%) |
Jul 17, 2023 | 1.830 | 1.874 | 1.810 | 1.810 | 13,230 | -0.06(-3.21%) |
Jul 14, 2023 | 1.860 | 1.880 | 1.820 | 1.870 | 21,870 | +0.01(+0.54%) |
Jul 13, 2023 | 1.810 | 1.890 | 1.810 | 1.860 | 32,238 | +0.04(+1.92%) |
Jul 12, 2023 | 1.810 | 1.840 | 1.774 | 1.825 | 23,097 | +0.03(+1.96%) |
Jul 11, 2023 | 1.760 | 1.840 | 1.765 | 1.790 | 28,162 | +0.02(+1.13%) |
Jul 10, 2023 | 1.680 | 1.835 | 1.660 | 1.770 | 25,233 | +0.09(+5.36%) |
Jul 07, 2023 | 1.690 | 1.720 | 1.670 | 1.680 | 20,327 | -0.01(-0.59%) |
Jul 06, 2023 | 1.730 | 1.740 | 1.660 | 1.690 | 21,077 | -0.05(-2.87%) |
Jul 05, 2023 | 1.730 | 1.760 | 1.700 | 1.740 | 20,329 | -0.02(-1.14%) |
Jul 03, 2023 | 1.600 | 1.780 | 1.600 | 1.760 | 25,312 | +0.16(+10.00%) |
Jun 30, 2023 | 1.530 | 1.600 | 1.510 | 1.600 | 31,267 | +0.11(+7.38%) |
Jun 29, 2023 | 1.550 | 1.570 | 1.380 | 1.490 | 109,651 | +0.00(+0.00%) |
Jun 28, 2023 | 1.570 | 1.590 | 1.490 | 1.490 | 179,511 | -0.07(-4.49%) |
Jun 27, 2023 | 1.630 | 1.640 | 1.560 | 1.560 | 74,012 | -0.03(-1.89%) |
Jun 26, 2023 | 1.670 | 1.680 | 1.560 | 1.590 | 52,431 | -0.08(-4.79%) |
Jun 23, 2023 | 1.690 | 1.690 | 1.630 | 1.670 | 57,644 | -0.01(-0.60%) |
Jun 22, 2023 | 1.770 | 1.776 | 1.630 | 1.680 | 87,866 | -0.06(-3.45%) |
Jun 21, 2023 | 1.800 | 1.800 | 1.700 | 1.740 | 45,197 | -0.03(-1.69%) |
Jun 20, 2023 | 1.820 | 1.860 | 1.700 | 1.770 | 95,912 | -0.05(-2.75%) |
Jun 16, 2023 | 1.940 | 1.960 | 1.791 | 1.820 | 82,940 | -0.03(-1.62%) |
Jun 15, 2023 | 1.750 | 1.850 | 1.650 | 1.850 | 59,638 | +0.10(+5.71%) |
Jun 14, 2023 | 1.790 | 1.980 | 1.746 | 1.750 | 100,741 | -0.03(-1.69%) |
Jun 13, 2023 | 1.700 | 1.790 | 1.660 | 1.780 | 49,981 | +0.11(+6.59%) |
Jun 12, 2023 | 1.590 | 1.710 | 1.540 | 1.670 | 60,314 | +0.07(+4.37%) |
Jun 09, 2023 | 1.550 | 1.662 | 1.520 | 1.600 | 186,687 | +0.03(+1.91%) |
Jun 08, 2023 | 1.600 | 1.610 | 1.520 | 1.570 | 82,843 | -0.03(-1.88%) |
Jun 07, 2023 | 1.640 | 1.690 | 1.550 | 1.600 | 60,175 | -0.05(-3.03%) |
Jun 06, 2023 | 1.710 | 1.720 | 1.620 | 1.650 | 71,447 | -0.10(-5.71%) |
Jun 05, 2023 | 1.800 | 1.831 | 1.730 | 1.750 | 36,087 | -0.07(-3.85%) |
Jun 02, 2023 | 1.740 | 1.820 | 1.670 | 1.820 | 33,588 | +0.10(+5.81%) |
Jun 01, 2023 | 1.700 | 1.740 | 1.650 | 1.720 | 32,176 | +0.05(+2.99%) |
May 31, 2023 | 1.720 | 1.737 | 1.630 | 1.670 | 63,855 | -0.02(-1.18%) |
May 30, 2023 | 1.770 | 1.790 | 1.660 | 1.690 | 58,306 | +0.01(+0.60%) |
May 26, 2023 | 1.700 | 1.850 | 1.670 | 1.680 | 50,695 | +0.00(+0.00%) |
May 25, 2023 | 1.810 | 1.810 | 1.620 | 1.680 | 107,827 | -0.12(-6.67%) |
May 24, 2023 | 1.960 | 1.960 | 1.760 | 1.800 | 35,032 | -0.07(-3.74%) |
May 23, 2023 | 1.910 | 1.950 | 1.855 | 1.870 | 49,166 | -0.07(-3.86%) |
May 22, 2023 | 1.970 | 1.990 | 1.930 | 1.945 | 30,267 | +0.02(+0.78%) |
May 19, 2023 | 1.950 | 2.000 | 1.863 | 1.930 | 76,665 | +0.02(+1.05%) |
May 18, 2023 | 1.850 | 1.933 | 1.850 | 1.910 | 49,111 | +0.10(+5.52%) |
May 17, 2023 | 1.800 | 1.810 | 1.720 | 1.810 | 32,496 | +0.05(+2.84%) |
May 16, 2023 | 1.770 | 1.840 | 1.730 | 1.760 | 47,170 | -0.03(-1.68%) |
May 15, 2023 | 1.810 | 1.880 | 1.738 | 1.790 | 46,920 | -0.05(-2.72%) |
May 12, 2023 | 2.060 | 2.100 | 1.800 | 1.840 | 102,664 | -0.28(-13.21%) |
May 11, 2023 | 2.150 | 2.240 | 2.010 | 2.120 | 89,055 | +0.01(+0.47%) |
May 10, 2023 | 2.140 | 2.140 | 1.910 | 2.110 | 191,471 | +0.06(+2.93%) |
May 09, 2023 | 1.750 | 2.140 | 1.670 | 2.050 | 187,028 | +0.29(+16.48%) |
May 08, 2023 | 1.600 | 1.770 | 1.575 | 1.760 | 161,375 | +0.23(+15.03%) |
May 05, 2023 | 1.540 | 1.580 | 1.400 | 1.530 | 130,840 | -0.05(-3.16%) |
May 04, 2023 | 1.720 | 1.720 | 1.540 | 1.580 | 80,913 | -0.08(-4.82%) |
May 03, 2023 | 1.690 | 1.690 | 1.650 | 1.660 | 57,490 | +0.02(+1.22%) |
May 02, 2023 | 1.830 | 1.880 | 1.640 | 1.640 | 342,948 | -0.69(-29.61%) |
May 01, 2023 | 2.340 | 2.350 | 2.280 | 2.330 | 46,614 | -0.02(-0.85%) |
Apr 28, 2023 | 2.250 | 2.360 | 2.200 | 2.350 | 75,835 | -0.03(-1.26%) |
Apr 27, 2023 | 2.600 | 2.840 | 2.250 | 2.380 | 1,030,090 | -0.05(-2.06%) |
Apr 26, 2023 | 2.480 | 2.540 | 2.420 | 2.430 | 43,947 | -0.09(-3.57%) |
Apr 25, 2023 | 2.690 | 2.700 | 2.510 | 2.520 | 52,714 | -0.17(-6.32%) |
Apr 24, 2023 | 2.610 | 2.720 | 2.600 | 2.690 | 144,409 | -0.01(-0.37%) |
Apr 21, 2023 | 2.650 | 2.710 | 2.600 | 2.700 | 12,366 | +0.03(+1.12%) |
Apr 20, 2023 | 2.700 | 2.730 | 2.670 | 2.670 | 9,198 | -0.06(-2.20%) |
Apr 19, 2023 | 2.610 | 2.760 | 2.610 | 2.730 | 30,325 | +0.04(+1.49%) |
Apr 18, 2023 | 2.740 | 2.770 | 2.610 | 2.690 | 55,717 | -0.02(-0.74%) |
Apr 17, 2023 | 2.620 | 2.790 | 2.550 | 2.710 | 79,785 | +0.16(+6.27%) |
Apr 14, 2023 | 2.280 | 2.620 | 2.280 | 2.550 | 156,012 | +0.29(+12.83%) |
Apr 13, 2023 | 2.230 | 2.310 | 2.230 | 2.260 | 20,073 | +0.04(+1.80%) |
Apr 12, 2023 | 2.240 | 2.270 | 2.210 | 2.220 | 12,137 | +0.03(+1.37%) |
Apr 11, 2023 | 2.220 | 2.250 | 2.190 | 2.190 | 6,966 | -0.01(-0.45%) |
Apr 10, 2023 | 2.200 | 2.243 | 2.180 | 2.200 | 18,752 | -0.01(-0.45%) |
Apr 06, 2023 | 2.190 | 2.303 | 2.190 | 2.210 | 30,713 | -0.03(-1.34%) |
Apr 05, 2023 | 2.250 | 2.330 | 2.140 | 2.240 | 11,537 | -0.01(-0.44%) |
Apr 04, 2023 | 2.370 | 2.381 | 2.240 | 2.250 | 19,592 | -0.13(-5.46%) |
Apr 03, 2023 | 2.280 | 2.400 | 2.280 | 2.380 | 53,395 | +0.14(+6.25%) |
Mar 31, 2023 | 2.230 | 2.300 | 2.150 | 2.240 | 37,142 | +0.04(+1.81%) |
Mar 30, 2023 | 2.190 | 2.300 | 2.150 | 2.200 | 35,758 | +0.06(+2.80%) |
Mar 29, 2023 | 2.050 | 2.160 | 2.050 | 2.140 | 33,730 | +0.08(+3.88%) |
Mar 28, 2023 | 2.150 | 2.150 | 2.060 | 2.060 | 44,949 | -0.04(-1.90%) |
Mar 27, 2023 | 2.120 | 2.190 | 2.100 | 2.100 | 38,483 | -0.08(-3.67%) |
Mar 24, 2023 | 2.090 | 2.220 | 2.090 | 2.180 | 35,646 | +0.13(+6.34%) |
Mar 23, 2023 | 2.120 | 2.160 | 2.030 | 2.050 | 64,509 | -0.08(-3.53%) |
Mar 22, 2023 | 2.100 | 2.200 | 2.077 | 2.125 | 38,248 | +0.04(+2.16%) |
Mar 21, 2023 | 2.060 | 2.129 | 2.035 | 2.080 | 39,163 | +0.04(+1.96%) |
Mar 20, 2023 | 2.130 | 2.150 | 1.950 | 2.040 | 101,583 | -0.06(-2.86%) |
Mar 17, 2023 | 2.290 | 2.320 | 2.090 | 2.100 | 104,511 | -0.20(-8.70%) |
Mar 16, 2023 | 2.385 | 2.385 | 2.280 | 2.300 | 28,687 | -0.05(-2.13%) |
Mar 15, 2023 | 2.340 | 2.360 | 2.270 | 2.350 | 37,783 | +0.01(+0.43%) |
Mar 14, 2023 | 2.530 | 2.581 | 2.330 | 2.340 | 31,202 | -0.11(-4.49%) |
Mar 13, 2023 | 2.340 | 2.520 | 2.280 | 2.450 | 58,405 | +0.12(+4.93%) |
Mar 10, 2023 | 2.320 | 2.389 | 2.300 | 2.335 | 38,955 | +0.04(+1.52%) |
Mar 09, 2023 | 2.470 | 2.470 | 2.250 | 2.300 | 75,151 | -0.15(-6.12%) |
Mar 08, 2023 | 2.550 | 2.630 | 2.440 | 2.450 | 100,211 | -0.10(-3.92%) |
Mar 07, 2023 | 2.570 | 2.650 | 2.500 | 2.550 | 44,529 | -0.01(-0.39%) |
Mar 06, 2023 | 2.590 | 2.700 | 2.520 | 2.560 | 43,460 | -0.04(-1.54%) |
Mar 03, 2023 | 2.640 | 2.650 | 2.520 | 2.600 | 69,863 | +0.04(+1.76%) |
Mar 02, 2023 | 2.600 | 2.680 | 2.490 | 2.555 | 90,241 | -0.07(-2.85%) |
Mar 01, 2023 | 2.710 | 2.790 | 2.610 | 2.630 | 67,309 | -0.03(-1.13%) |
Feb 28, 2023 | 2.760 | 2.790 | 2.615 | 2.660 | 36,165 | -0.07(-2.72%) |
Feb 27, 2023 | 2.680 | 2.900 | 2.630 | 2.735 | 139,536 | +0.10(+3.97%) |
Feb 24, 2023 | 2.620 | 2.731 | 2.503 | 2.630 | 104,256 | +0.02(+0.77%) |
Feb 23, 2023 | 2.810 | 2.840 | 2.550 | 2.610 | 77,200 | -0.16(-5.78%) |
Feb 22, 2023 | 2.980 | 2.980 | 2.740 | 2.770 | 115,897 | -0.17(-5.78%) |
Feb 21, 2023 | 2.900 | 2.990 | 2.879 | 2.940 | 42,897 | +0.02(+0.81%) |
Feb 17, 2023 | 2.950 | 3.030 | 2.891 | 2.917 | 44,647 | -0.01(-0.46%) |
Feb 16, 2023 | 2.980 | 2.980 | 2.900 | 2.930 | 20,459 | -0.05(-1.68%) |
Feb 15, 2023 | 3.060 | 3.072 | 2.900 | 2.980 | 62,886 | -0.04(-1.32%) |
Feb 14, 2023 | 3.170 | 3.170 | 3.000 | 3.020 | 84,897 | -0.14(-4.43%) |
Feb 13, 2023 | 3.250 | 3.250 | 3.100 | 3.160 | 48,633 | -0.06(-1.86%) |
Feb 10, 2023 | 3.310 | 3.310 | 3.190 | 3.220 | 51,321 | -0.06(-1.83%) |
Feb 09, 2023 | 3.310 | 3.310 | 3.250 | 3.280 | 11,281 | -0.03(-0.91%) |
Feb 08, 2023 | 3.240 | 3.310 | 3.230 | 3.310 | 27,510 | +0.04(+1.38%) |
Feb 07, 2023 | 3.260 | 3.307 | 3.240 | 3.265 | 37,365 | +0.02(+0.46%) |
Feb 06, 2023 | 3.340 | 3.340 | 3.200 | 3.250 | 25,432 | -0.04(-1.22%) |
Feb 03, 2023 | 3.290 | 3.365 | 3.212 | 3.290 | 55,648 | -0.02(-0.46%) |
Feb 02, 2023 | 3.340 | 3.371 | 3.250 | 3.305 | 52,041 | +0.05(+1.38%) |
Feb 01, 2023 | 3.380 | 3.410 | 3.230 | 3.260 | 49,549 | -0.04(-1.21%) |
Jan 31, 2023 | 3.300 | 3.350 | 3.215 | 3.300 | 96,670 | +0.00(+0.15%) |
Jan 30, 2023 | 3.350 | 3.360 | 3.260 | 3.295 | 44,522 | -0.02(-0.45%) |
Jan 27, 2023 | 3.360 | 3.360 | 3.280 | 3.310 | 37,638 | -0.03(-0.90%) |
Jan 26, 2023 | 3.370 | 3.440 | 3.310 | 3.340 | 43,189 | +0.01(+0.30%) |
Jan 25, 2023 | 3.560 | 3.590 | 3.330 | 3.330 | 76,844 | -0.23(-6.46%) |
Jan 24, 2023 | 3.600 | 3.650 | 3.540 | 3.560 | 40,994 | -0.02(-0.56%) |
Jan 23, 2023 | 3.550 | 3.600 | 3.500 | 3.580 | 58,958 | +0.04(+1.13%) |
Jan 20, 2023 | 3.520 | 3.630 | 3.440 | 3.540 | 141,829 | +0.04(+1.14%) |
Jan 19, 2023 | 3.460 | 3.610 | 3.420 | 3.500 | 60,732 | +0.04(+1.16%) |
Jan 18, 2023 | 3.680 | 3.700 | 3.410 | 3.460 | 112,068 | -0.22(-5.98%) |
Jan 17, 2023 | 3.540 | 3.720 | 3.451 | 3.680 | 128,207 | +0.21(+6.05%) |
Jan 13, 2023 | 3.290 | 3.504 | 3.290 | 3.470 | 117,810 | +0.19(+5.79%) |
Jan 12, 2023 | 3.180 | 3.360 | 3.180 | 3.280 | 126,282 | +0.02(+0.61%) |
Jan 11, 2023 | 3.470 | 3.530 | 3.190 | 3.260 | 225,517 | -0.25(-7.12%) |
Jan 10, 2023 | 3.980 | 3.980 | 3.310 | 3.510 | 293,729 | -0.07(-1.96%) |
Jan 09, 2023 | 4.100 | 4.230 | 3.580 | 3.580 | 107,682 | -0.28(-7.25%) |
Jan 06, 2023 | 3.490 | 4.030 | 3.490 | 3.860 | 533,890 | -0.44(-10.27%) |
Jan 05, 2023 | 4.200 | 4.400 | 4.020 | 4.302 | 126,979 | +0.29(+7.28%) |
Jan 04, 2023 | 4.200 | 4.300 | 4.000 | 4.010 | 60,452 | +0.06(+1.62%) |