Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2084 | 2108 | 2069 | 2096 | 105,669 | +11.87(+0.57%) |
Dec 30, 2021 | 2103 | 2107 | 2077 | 2085 | 76,220 | -19.52(-0.93%) |
Dec 29, 2021 | 2068 | 2110 | 2058 | 2104 | 100,822 | +44.10(+2.14%) |
Dec 28, 2021 | 2048 | 2064 | 2037 | 2060 | 83,931 | +12.88(+0.63%) |
Dec 27, 2021 | 2015 | 2048 | 2005 | 2047 | 72,457 | +32.56(+1.62%) |
Dec 23, 2021 | 2027 | 2040 | 2008 | 2014 | 103,100 | -9.66(-0.48%) |
Dec 22, 2021 | 1990 | 2028 | 1989 | 2024 | 92,775 | +33.79(+1.70%) |
Dec 21, 2021 | 2012 | 2012 | 1975 | 1990 | 124,593 | -3.93(-0.20%) |
Dec 20, 2021 | 1986 | 1998 | 1941 | 1994 | 170,548 | -2.07(-0.10%) |
Dec 17, 2021 | 2016 | 2016 | 1973 | 1996 | 342,168 | -14.85(-0.74%) |
Dec 16, 2021 | 2057 | 2066 | 2008 | 2011 | 169,982 | -37.37(-1.82%) |
Dec 15, 2021 | 1991 | 2053 | 1984 | 2049 | 166,769 | +49.05(+2.45%) |
Dec 14, 2021 | 1983 | 2011 | 1971 | 2000 | 158,162 | +13.44(+0.68%) |
Dec 13, 2021 | 2001 | 2001 | 1964 | 1986 | 169,788 | -16.92(-0.84%) |
Dec 10, 2021 | 1976 | 2007 | 1959 | 2003 | 161,271 | +37.19(+1.89%) |
Dec 09, 2021 | 1978 | 2008 | 1952 | 1966 | 268,815 | -23.03(-1.16%) |
Dec 08, 2021 | 2014 | 2020 | 1941 | 1989 | 251,100 | -34.71(-1.72%) |
Dec 07, 2021 | 1914 | 2029 | 1891 | 2024 | 280,383 | +143.58(+7.64%) |
Dec 06, 2021 | 1878 | 1886 | 1858 | 1880 | 178,656 | +16.99(+0.91%) |
Dec 03, 2021 | 1875 | 1898 | 1855 | 1863 | 175,547 | -5.29(-0.28%) |
Dec 02, 2021 | 1818 | 1874 | 1816 | 1868 | 146,919 | +61.46(+3.40%) |
Dec 01, 2021 | 1836 | 1861 | 1807 | 1807 | 139,015 | -10.24(-0.56%) |
Nov 30, 2021 | 1835 | 1853 | 1813 | 1817 | 218,363 | -21.62(-1.18%) |
Nov 29, 2021 | 1828 | 1855 | 1816 | 1839 | 137,301 | +24.51(+1.35%) |
Nov 26, 2021 | 1837 | 1843 | 1807 | 1814 | 90,605 | -40.87(-2.20%) |
Nov 24, 2021 | 1866 | 1870 | 1852 | 1855 | 122,927 | -25.05(-1.33%) |
Nov 23, 2021 | 1874 | 1884 | 1850 | 1880 | 119,331 | +15.22(+0.82%) |
Nov 22, 2021 | 1860 | 1876 | 1851 | 1865 | 114,403 | +5.20(+0.28%) |
Nov 19, 2021 | 1887 | 1887 | 1857 | 1860 | 206,673 | -16.17(-0.86%) |
Nov 18, 2021 | 1894 | 1880 | 1873 | 1876 | 138,530 | -17.99(-0.95%) |
Nov 17, 2021 | 1920 | 1922 | 1892 | 1894 | 122,426 | -17.44(-0.91%) |
Nov 16, 2021 | 1907 | 1941 | 1905 | 1911 | 128,861 | -0.56(-0.03%) |
Nov 15, 2021 | 1895 | 1921 | 1886 | 1912 | 153,189 | +25.61(+1.36%) |
Nov 12, 2021 | 1896 | 1905 | 1880 | 1886 | 120,512 | -0.66(-0.03%) |
Nov 11, 2021 | 1879 | 1904 | 1876 | 1887 | 129,487 | +5.47(+0.29%) |
Nov 10, 2021 | 1863 | 1881 | 195,606 | +15.04(+0.81%) | ||
Nov 09, 2021 | 1825 | 1869 | 1814 | 1866 | 190,515 | +45.45(+2.50%) |
Nov 08, 2021 | 1827 | 1835 | 1799 | 1821 | 140,079 | +2.99(+0.16%) |
Nov 05, 2021 | 1822 | 1830 | 1802 | 1818 | 116,087 | +8.89(+0.49%) |
Nov 04, 2021 | 1799 | 1832 | 1795 | 1809 | 145,929 | +17.37(+0.97%) |
Nov 03, 2021 | 1791 | 1799 | 1769 | 1792 | 140,086 | +3.53(+0.20%) |
Nov 02, 2021 | 1785 | 1803 | 1779 | 1788 | 180,921 | +8.71(+0.49%) |
Nov 01, 2021 | 1794 | 1801 | 1768 | 1779 | 177,025 | -5.40(-0.30%) |
Oct 29, 2021 | 1780 | 1797 | 1772 | 1785 | 232,311 | +4.74(+0.27%) |
Oct 28, 2021 | 1825 | 1831 | 1775 | 1780 | 203,684 | -45.76(-2.51%) |
Oct 27, 2021 | 1825 | 1838 | 1818 | 1826 | 138,017 | -0.14(-0.01%) |
Oct 26, 2021 | 1828 | 1833 | 1826 | 138,983 | +4.91(+0.27%) | |
Oct 25, 2021 | 1839 | 1845 | 1812 | 1821 | 142,482 | -11.80(-0.64%) |
Oct 22, 2021 | 1811 | 1841 | 1794 | 1833 | 175,232 | +25.21(+1.39%) |
Oct 21, 2021 | 1782 | 1816 | 1781 | 1808 | 185,237 | +38.63(+2.18%) |
Oct 20, 2021 | 1771 | 1792 | 1764 | 1769 | 191,988 | +4.84(+0.27%) |
Oct 19, 2021 | 1758 | 1778 | 1754 | 1764 | 174,825 | +5.72(+0.33%) |
Oct 18, 2021 | 1733 | 1768 | 1730 | 1758 | 237,950 | +22.46(+1.29%) |
Oct 15, 2021 | 1732 | 1742 | 1722 | 1736 | 177,277 | +18.48(+1.08%) |
Oct 14, 2021 | 1689 | 1720 | 1686 | 1718 | 147,766 | +34.47(+2.05%) |
Oct 13, 2021 | 1675 | 1688 | 1650 | 1683 | 140,803 | +5.79(+0.35%) |
Oct 12, 2021 | 1677 | 1680 | 1657 | 1677 | 124,794 | +3.21(+0.19%) |
Oct 11, 2021 | 1680 | 1697 | 1674 | 1674 | 109,775 | -7.29(-0.43%) |
Oct 08, 2021 | 1681 | 1699 | 1667 | 1681 | 125,756 | -2.36(-0.14%) |
Oct 07, 2021 | 1662 | 1691 | 1654 | 1684 | 158,041 | +19.92(+1.20%) |
Oct 06, 2021 | 1660 | 1680 | 1647 | 1664 | 205,261 | +12.59(+0.76%) |
Oct 05, 2021 | 1655 | 1673 | 1639 | 1651 | 169,904 | +8.71(+0.53%) |
Oct 04, 2021 | 1663 | 1677 | 1634 | 1643 | 190,211 | -29.77(-1.78%) |
Oct 01, 2021 | 1707 | 1707 | 1657 | 1672 | 200,602 | -25.71(-1.51%) |
Sep 30, 2021 | 1727 | 1734 | 1679 | 1698 | 327,372 | -39.01(-2.25%) |
Sep 29, 2021 | 1698 | 1739 | 1689 | 1737 | 228,609 | +48.43(+2.87%) |
Sep 28, 2021 | 1694 | 1701 | 1669 | 1689 | 153,402 | -2.76(-0.16%) |
Sep 27, 2021 | 1692 | 1703 | 1679 | 1691 | 160,647 | -3.50(-0.21%) |
Sep 24, 2021 | 1660 | 1703 | 1660 | 1695 | 218,489 | +7.04(+0.42%) |
Sep 23, 2021 | 1692 | 1704 | 1675 | 1688 | 210,184 | +4.03(+0.24%) |
Sep 22, 2021 | 1655 | 1694 | 1642 | 1684 | 238,852 | +40.69(+2.48%) |
Sep 21, 2021 | 1616 | 1660 | 1606 | 1643 | 287,737 | +57.91(+3.65%) |
Sep 20, 2021 | 1584 | 1598 | 1559 | 1585 | 221,117 | -7.72(-0.48%) |
Sep 17, 2021 | 1603 | 1620 | 1593 | 1593 | 263,158 | -14.54(-0.90%) |
Sep 16, 2021 | 1605 | 1616 | 1591 | 1607 | 135,824 | +10.70(+0.67%) |
Sep 15, 2021 | 1569 | 1598 | 1553 | 1597 | 155,690 | +32.95(+2.11%) |
Sep 14, 2021 | 1564 | 1566 | 1551 | 1564 | 164,137 | +10.67(+0.69%) |
Sep 13, 2021 | 1549 | 1561 | 1541 | 1553 | 179,453 | +2.54(+0.16%) |
Sep 10, 2021 | 1558 | 1567 | 1549 | 1551 | 117,451 | -1.33(-0.09%) |
Sep 09, 2021 | 1557 | 1565 | 1547 | 1552 | 119,284 | -4.46(-0.29%) |
Sep 08, 2021 | 1529 | 1558 | 1521 | 1556 | 152,207 | +30.13(+1.97%) |
Sep 07, 2021 | 1530 | 1545 | 1523 | 1526 | 131,338 | -11.03(-0.72%) |
Sep 03, 2021 | 1516 | 1540 | 1509 | 1537 | 149,610 | +16.60(+1.09%) |
Sep 02, 2021 | 1539 | 1546 | 1503 | 1521 | 213,248 | -19.44(-1.26%) |
Sep 01, 2021 | 1553 | 1554 | 1530 | 1540 | 207,214 | -9.06(-0.58%) |
Aug 31, 2021 | 1551 | 1560 | 1540 | 1549 | 250,950 | -6.56(-0.42%) |
Aug 30, 2021 | 1556 | 1563 | 1544 | 1556 | 166,699 | +7.22(+0.47%) |
Aug 27, 2021 | 1579 | 1579 | 1544 | 1548 | 231,368 | -40.41(-2.54%) |
Aug 26, 2021 | 1608 | 1608 | 1587 | 1589 | 151,104 | -24.51(-1.52%) |
Aug 25, 2021 | 1597 | 1617 | 1589 | 1613 | 123,335 | +13.43(+0.84%) |
Aug 24, 2021 | 1616 | 1624 | 1595 | 1600 | 150,326 | -23.00(-1.42%) |
Aug 23, 2021 | 1644 | 1656 | 1617 | 1623 | 120,312 | -17.78(-1.08%) |
Aug 20, 2021 | 1637 | 1654 | 1631 | 1641 | 154,582 | +8.12(+0.50%) |
Aug 19, 2021 | 1602 | 1641 | 1600 | 1633 | 106,794 | +18.84(+1.17%) |
Aug 18, 2021 | 1615 | 1632 | 1607 | 1614 | 114,774 | -2.67(-0.17%) |
Aug 17, 2021 | 1627 | 1630 | 1600 | 1616 | 133,451 | -16.60(-1.02%) |
Aug 16, 2021 | 1610 | 1636 | 1607 | 1633 | 140,977 | +20.46(+1.27%) |
Aug 13, 2021 | 1630 | 1635 | 1609 | 1613 | 118,821 | -17.89(-1.10%) |
Aug 12, 2021 | 1636 | 1639 | 1619 | 1630 | 130,176 | -6.69(-0.41%) |
Aug 11, 2021 | 1634 | 1650 | 1633 | 1637 | 103,984 | +4.37(+0.27%) |
Aug 10, 2021 | 1619 | 1644 | 1614 | 1633 | 162,966 | +16.08(+0.99%) |
Aug 09, 2021 | 1632 | 1637 | 1612 | 1617 | 108,973 | -13.11(-0.80%) |
Aug 06, 2021 | 1638 | 1647 | 1626 | 1630 | 112,543 | -9.76(-0.60%) |
Aug 05, 2021 | 1654 | 1658 | 1626 | 1640 | 109,131 | -5.29(-0.32%) |
Aug 04, 2021 | 1662 | 1664 | 1634 | 1645 | 139,148 | -15.21(-0.92%) |
Aug 03, 2021 | 1628 | 1667 | 1628 | 1660 | 137,818 | +26.10(+1.60%) |
Aug 02, 2021 | 1633 | 1638 | 1610 | 1634 | 150,274 | +10.44(+0.64%) |
Jul 30, 2021 | 1624 | 1631 | 1614 | 1624 | 132,154 | -2.34(-0.14%) |
Jul 29, 2021 | 1616 | 1634 | 1594 | 1626 | 142,304 | +17.31(+1.08%) |
Jul 28, 2021 | 1629 | 1631 | 1607 | 1609 | 110,286 | -16.35(-1.01%) |
Jul 27, 2021 | 1615 | 1628 | 1601 | 1625 | 130,803 | +2.79(+0.17%) |
Jul 26, 2021 | 1630 | 1634 | 1615 | 1622 | 148,984 | -9.97(-0.61%) |
Jul 23, 2021 | 1598 | 1633 | 1591 | 1632 | 118,758 | +38.23(+2.40%) |
Jul 22, 2021 | 1592 | 1600 | 1581 | 1594 | 148,027 | +2.65(+0.17%) |
Jul 21, 2021 | 1603 | 1609 | 1579 | 1591 | 142,134 | -10.50(-0.66%) |
Jul 20, 2021 | 1588 | 1612 | 1588 | 1602 | 167,705 | +17.18(+1.08%) |
Jul 19, 2021 | 1600 | 1612 | 1571 | 1585 | 181,854 | -20.73(-1.29%) |
Jul 16, 2021 | 1600 | 1612 | 1593 | 1605 | 141,906 | +8.22(+0.51%) |
Jul 15, 2021 | 1574 | 1600 | 1573 | 1597 | 165,045 | +17.11(+1.08%) |
Jul 14, 2021 | 1558 | 1582 | 1555 | 1580 | 122,754 | +22.61(+1.45%) |
Jul 13, 2021 | 1573 | 1579 | 1552 | 1557 | 156,369 | -20.19(-1.28%) |
Jul 12, 2021 | 1563 | 1585 | 1557 | 1578 | 163,207 | +13.02(+0.83%) |
Jul 09, 2021 | 1556 | 1566 | 1545 | 1565 | 177,502 | +27.05(+1.76%) |
Jul 08, 2021 | 1534 | 1547 | 1524 | 1537 | 132,053 | -11.81(-0.76%) |
Jul 07, 2021 | 1536 | 1553 | 1535 | 1549 | 156,044 | +7.04(+0.46%) |
Jul 06, 2021 | 1547 | 1555 | 1536 | 1542 | 193,086 | -7.20(-0.46%) |
Jul 02, 2021 | 1526 | 1551 | 1526 | 1549 | 144,508 | +23.72(+1.55%) |
Jul 01, 2021 | 1498 | 1529 | 1495 | 1526 | 182,711 | +33.51(+2.25%) |
Jun 30, 2021 | 1496 | 1504 | 1488 | 1492 | 154,935 | +0.52(+0.03%) |
Jun 29, 2021 | 1500 | 1503 | 1487 | 1492 | 151,050 | -4.46(-0.30%) |
Jun 28, 2021 | 1479 | 1498 | 1472 | 1496 | 181,762 | +16.89(+1.14%) |
Jun 25, 2021 | 1455 | 1486 | 1455 | 1479 | 439,077 | +24.72(+1.70%) |
Jun 24, 2021 | 1447 | 1460 | 1442 | 1455 | 178,926 | +11.52(+0.80%) |
Jun 23, 2021 | 1437 | 1450 | 1418 | 1443 | 174,267 | +8.53(+0.59%) |
Jun 22, 2021 | 1419 | 1440 | 1411 | 1434 | 169,125 | +18.90(+1.34%) |
Jun 21, 2021 | 1400 | 1420 | 1400 | 1416 | 160,233 | +29.32(+2.12%) |
Jun 18, 2021 | 1377 | 1398 | 1377 | 1386 | 329,608 | -4.62(-0.33%) |
Jun 17, 2021 | 1397 | 1397 | 1374 | 1391 | 171,319 | +0.43(+0.03%) |
Jun 16, 2021 | 1398 | 1403 | 1384 | 1390 | 156,576 | -12.57(-0.90%) |
Jun 15, 2021 | 1390 | 1404 | 1377 | 1403 | 191,647 | +17.05(+1.23%) |
Jun 14, 2021 | 1395 | 1399 | 1375 | 1386 | 174,965 | -8.62(-0.62%) |
Jun 11, 2021 | 1379 | 1396 | 1376 | 1395 | 157,318 | +20.08(+1.46%) |
Jun 10, 2021 | 1390 | 1393 | 1371 | 1375 | 209,990 | -12.32(-0.89%) |
Jun 09, 2021 | 1393 | 1395 | 1381 | 1387 | 134,134 | -6.28(-0.45%) |
Jun 08, 2021 | 1384 | 1400 | 1375 | 1393 | 173,043 | +8.48(+0.61%) |
Jun 07, 2021 | 1381 | 1395 | 1373 | 1385 | 215,162 | -2.56(-0.18%) |
Jun 04, 2021 | 1397 | 1397 | 1368 | 1387 | 192,711 | -4.99(-0.36%) |
Jun 03, 2021 | 1392 | 1401 | 1389 | 1392 | 174,581 | -12.47(-0.89%) |
Jun 02, 2021 | 1420 | 1420 | 1400 | 1405 | 160,826 | -6.18(-0.44%) |
Jun 01, 2021 | 1415 | 1416 | 1398 | 1411 | 198,016 | +4.25(+0.30%) |
May 28, 2021 | 1408 | 1422 | 1406 | 1407 | 175,351 | -4.62(-0.33%) |
May 27, 2021 | 1421 | 1426 | 1406 | 1411 | 237,122 | +1.22(+0.09%) |
May 26, 2021 | 1416 | 1419 | 1389 | 1410 | 287,200 | -10.56(-0.74%) |
May 25, 2021 | 1454 | 1455 | 1411 | 1421 | 432,763 | -27.84(-1.92%) |
May 24, 2021 | 1461 | 1472 | 1442 | 1448 | 295,788 | -11.86(-0.81%) |
May 21, 2021 | 1475 | 1487 | 1453 | 1460 | 283,096 | -11.51(-0.78%) |
May 20, 2021 | 1467 | 1489 | 1467 | 1472 | 139,937 | +4.95(+0.34%) |
May 19, 2021 | 1500 | 1502 | 1459 | 1467 | 220,890 | -44.05(-2.92%) |
May 18, 2021 | 1532 | 1539 | 1509 | 1511 | 160,180 | -21.02(-1.37%) |
May 17, 2021 | 1529 | 1540 | 1523 | 1532 | 138,604 | +4.31(+0.28%) |
May 14, 2021 | 1538 | 1539 | 1502 | 1528 | 138,985 | -6.18(-0.40%) |
May 13, 2021 | 1495 | 1541 | 1495 | 1534 | 180,894 | +37.88(+2.53%) |
May 12, 2021 | 1505 | 1520 | 1489 | 1496 | 267,790 | +0.75(+0.05%) |
May 11, 2021 | 1514 | 1516 | 1479 | 1495 | 193,193 | -24.49(-1.61%) |
May 10, 2021 | 1513 | 1542 | 1507 | 1520 | 187,083 | +12.42(+0.82%) |
May 07, 2021 | 1491 | 1510 | 1480 | 1507 | 161,864 | +18.35(+1.23%) |
May 06, 2021 | 1478 | 1493 | 1475 | 1489 | 179,989 | +16.74(+1.14%) |
May 05, 2021 | 1472 | 1482 | 1454 | 1472 | 170,135 | -4.89(-0.33%) |
May 04, 2021 | 1480 | 1488 | 1470 | 1477 | 210,201 | +1.17(+0.08%) |
May 03, 2021 | 1476 | 1488 | 1467 | 1476 | 141,018 | +11.71(+0.80%) |
Apr 30, 2021 | 1472 | 1478 | 1463 | 1464 | 201,500 | -10.84(-0.73%) |
Apr 29, 2021 | 1468 | 1479 | 1452 | 1475 | 190,344 | +14.96(+1.02%) |
Apr 28, 2021 | 1464 | 1479 | 1453 | 1460 | 171,796 | +4.21(+0.29%) |
Apr 27, 2021 | 1451 | 1462 | 1442 | 1456 | 188,348 | +11.91(+0.82%) |
Apr 26, 2021 | 1467 | 1467 | 1443 | 1444 | 169,780 | -27.47(-1.87%) |
Apr 23, 2021 | 1487 | 1487 | 1452 | 1471 | 178,100 | -7.52(-0.51%) |
Apr 22, 2021 | 1489 | 1491 | 1465 | 1479 | 181,600 | -8.02(-0.54%) |
Apr 21, 2021 | 1501 | 1516 | 1484 | 1487 | 199,865 | -27.22(-1.80%) |
Apr 20, 2021 | 1512 | 1525 | 1502 | 1514 | 161,042 | +9.81(+0.65%) |
Apr 19, 2021 | 1496 | 1517 | 1494 | 1504 | 149,850 | +8.46(+0.57%) |
Apr 16, 2021 | 1476 | 1500 | 1469 | 1496 | 237,500 | +28.40(+1.94%) |
Apr 15, 2021 | 1451 | 1471 | 1451 | 1467 | 108,079 | +16.55(+1.14%) |
Apr 14, 2021 | 1438 | 1455 | 1424 | 1451 | 171,197 | +14.98(+1.04%) |
Apr 13, 2021 | 1455 | 1455 | 1430 | 1436 | 147,809 | -18.28(-1.26%) |
Apr 12, 2021 | 1440 | 1458 | 1433 | 1454 | 207,868 | +15.69(+1.09%) |
Apr 09, 2021 | 1422 | 1442 | 1410 | 1438 | 240,000 | +21.35(+1.51%) |
Apr 08, 2021 | 1421 | 1423 | 1408 | 1417 | 137,915 | -6.12(-0.43%) |
Apr 07, 2021 | 1438 | 1440 | 1414 | 1423 | 168,828 | -8.58(-0.60%) |
Apr 06, 2021 | 1411 | 1441 | 1409 | 1432 | 208,121 | +15.97(+1.13%) |
Apr 05, 2021 | 1425 | 1432 | 1413 | 1416 | 148,706 | -2.96(-0.21%) |
Apr 01, 2021 | 1408 | 1423 | 1397 | 1419 | 164,700 | +14.54(+1.04%) |
Mar 31, 2021 | 1430 | 1430 | 1402 | 1404 | 224,241 | -21.06(-1.48%) |
Mar 30, 2021 | 1432 | 1446 | 1405 | 1425 | 228,253 | -6.92(-0.48%) |
Mar 29, 2021 | 1417 | 1441 | 1410 | 1432 | 251,695 | +18.55(+1.31%) |
Mar 26, 2021 | 1374 | 1424 | 1371 | 1414 | 289,100 | +39.32(+2.86%) |
Mar 25, 2021 | 1349 | 1378 | 1343 | 1374 | 301,304 | +20.92(+1.55%) |
Mar 24, 2021 | 1331 | 1364 | 1329 | 1353 | 283,655 | +29.92(+2.26%) |
Mar 23, 2021 | 1343 | 1354 | 1323 | 1324 | 235,664 | -17.65(-1.32%) |
Mar 22, 2021 | 1326 | 1344 | 1326 | 1341 | 262,679 | +16.46(+1.24%) |
Mar 19, 2021 | 1299 | 1340 | 1293 | 1325 | 526,300 | +21.18(+1.62%) |
Mar 18, 2021 | 1287 | 1314 | 1287 | 1304 | 224,131 | +12.64(+0.98%) |
Mar 17, 2021 | 1306 | 1307 | 1285 | 1291 | 287,829 | -8.06(-0.62%) |
Mar 16, 2021 | 1295 | 1303 | 1279 | 1299 | 260,121 | +3.78(+0.29%) |
Mar 15, 2021 | 1283 | 1297 | 1274 | 1295 | 171,445 | +9.70(+0.75%) |
Mar 12, 2021 | 1268 | 1291 | 1266 | 1286 | 210,500 | +23.59(+1.87%) |
Mar 11, 2021 | 1256 | 1277 | 1247 | 1262 | 228,185 | +5.93(+0.47%) |
Mar 10, 2021 | 1223 | 1264 | 1214 | 1256 | 260,752 | +33.51(+2.74%) |
Mar 09, 2021 | 1255 | 1257 | 1222 | 1222 | 194,500 | -18.62(-1.50%) |
Mar 08, 2021 | 1220 | 1252 | 1220 | 1241 | 247,210 | +20.86(+1.71%) |
Mar 05, 2021 | 1175 | 1226 | 1168 | 1220 | 271,200 | +51.81(+4.43%) |
Mar 04, 2021 | 1178 | 1189 | 1145 | 1168 | 314,273 | -11.30(-0.96%) |
Mar 03, 2021 | 1180 | 1192 | 1151 | 1180 | 351,233 | -0.26(-0.02%) |
Mar 02, 2021 | 1185 | 1200 | 1147 | 1180 | 380,079 | +10.61(+0.91%) |
Mar 01, 2021 | 1174 | 1181 | 1164 | 1169 | 339,308 | +9.47(+0.82%) |
Feb 26, 2021 | 1170 | 1184 | 1159 | 1160 | 352,900 | -0.65(-0.06%) |
Feb 25, 2021 | 1186 | 1200 | 1156 | 1161 | 300,549 | -29.29(-2.46%) |
Feb 24, 2021 | 1182 | 1194 | 1168 | 1190 | 217,819 | +4.67(+0.39%) |
Feb 23, 2021 | 1195 | 1197 | 1175 | 1185 | 220,993 | -3.40(-0.29%) |
Feb 22, 2021 | 1207 | 1207 | 1184 | 1189 | 260,859 | -17.14(-1.42%) |
Feb 19, 2021 | 1212 | 1222 | 1198 | 1206 | 208,100 | -5.56(-0.46%) |
Feb 18, 2021 | 1190 | 1218 | 1185 | 1211 | 187,383 | +18.32(+1.54%) |
Feb 17, 2021 | 1165 | 1200 | 1165 | 1193 | 184,810 | +19.65(+1.67%) |
Feb 16, 2021 | 1143 | 1182 | 1143 | 1173 | 225,231 | +26.67(+2.33%) |
Feb 12, 2021 | 1151 | 1166 | 1143 | 1147 | 191,100 | -3.77(-0.33%) |
Feb 11, 2021 | 1211 | 1218 | 1139 | 1150 | 366,351 | -62.25(-5.13%) |
Feb 10, 2021 | 1235 | 1235 | 1211 | 1213 | 205,039 | -11.65(-0.95%) |
Feb 09, 2021 | 1225 | 1238 | 1217 | 1224 | 198,691 | -0.63(-0.05%) |
Feb 08, 2021 | 1220 | 1234 | 1220 | 1225 | 161,211 | +4.52(+0.37%) |
Feb 05, 2021 | 1231 | 1233 | 1215 | 1220 | 230,900 | +0.04(+0.00%) |
Feb 04, 2021 | 1200 | 1225 | 1199 | 1220 | 207,411 | +25.79(+2.16%) |
Feb 03, 2021 | 1188 | 1203 | 1181 | 1195 | 160,521 | +0.93(+0.08%) |
Feb 02, 2021 | 1160 | 1206 | 1160 | 1194 | 242,524 | +34.34(+2.96%) |
Feb 01, 2021 | 1125 | 1168 | 1122 | 1159 | 292,691 | +40.96(+3.66%) |
Jan 29, 2021 | 1145 | 1147 | 1112 | 1118 | 349,100 | -28.27(-2.47%) |
Jan 28, 2021 | 1137 | 1162 | 1133 | 1147 | 402,368 | +9.43(+0.83%) |
Jan 27, 2021 | 1185 | 1190 | 1116 | 1137 | 554,887 | -57.34(-4.80%) |
Jan 26, 2021 | 1200 | 1203 | 1177 | 1195 | 251,379 | -1.49(-0.12%) |
Jan 25, 2021 | 1227 | 1227 | 1180 | 1196 | 322,493 | -31.12(-2.54%) |
Jan 22, 2021 | 1241 | 1241 | 1225 | 1227 | 181,300 | -19.25(-1.54%) |
Jan 21, 2021 | 1239 | 1251 | 1236 | 1246 | 204,567 | +6.43(+0.52%) |
Jan 20, 2021 | 1239 | 1245 | 1226 | 1240 | 168,792 | +1.69(+0.14%) |
Jan 19, 2021 | 1248 | 1252 | 1230 | 1238 | 230,836 | -10.04(-0.80%) |
Jan 15, 2021 | 1243 | 1249 | 1238 | 1248 | 257,400 | +0.31(+0.02%) |
Jan 14, 2021 | 1266 | 1267 | 1242 | 1248 | 184,055 | -11.42(-0.91%) |
Jan 13, 2021 | 1277 | 1279 | 1253 | 1259 | 237,294 | -22.71(-1.77%) |
Jan 12, 2021 | 1266 | 1298 | 1264 | 1282 | 256,258 | +16.69(+1.32%) |
Jan 11, 2021 | 1249 | 1269 | 1247 | 1265 | 207,742 | +12.54(+1.00%) |
Jan 08, 2021 | 1249 | 1258 | 1241 | 1253 | 208,800 | +6.88(+0.55%) |
Jan 07, 2021 | 1228 | 1249 | 1219 | 1246 | 216,054 | +16.34(+1.33%) |
Jan 06, 2021 | 1175 | 1232 | 1175 | 1230 | 270,199 | +49.35(+4.18%) |
Jan 05, 2021 | 1176 | 1188 | 1164 | 1180 | 185,243 | -0.05(-0.00%) |