Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0230 | 0.0266 | 0.0226 | 0.0248 | 206,233 | +0.00(+6.90%) |
Dec 28, 2023 | 0.0249 | 0.0249 | 0.0226 | 0.0232 | 187,300 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0259 | 0.0260 | 0.0231 | 0.0232 | 321,945 | -0.00(-7.20%) |
Dec 26, 2023 | 0.0261 | 0.0264 | 0.0250 | 0.0250 | 50,300 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0246 | 0.0255 | 0.0218 | 0.0250 | 130,856 | +0.00(+8.70%) |
Dec 21, 2023 | 0.0254 | 0.0260 | 0.0230 | 0.0230 | 245,281 | +0.00(+22.34%) |
Dec 20, 2023 | 0.0252 | 0.0263 | 0.0188 | 0.0188 | 211,757 | -0.01(-22.95%) |
Dec 19, 2023 | 0.0247 | 0.0263 | 0.0224 | 0.0244 | 234,160 | +0.00(+1.67%) |
Dec 18, 2023 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | 2,700 | +0.00(+1.69%) |
Dec 15, 2023 | 0.0220 | 0.0263 | 0.0220 | 0.0236 | 368,650 | +0.00(+6.31%) |
Dec 14, 2023 | 0.0220 | 0.0231 | 0.0216 | 0.0222 | 129,810 | +0.00(+11.00%) |
Dec 13, 2023 | 0.0200 | 0.0220 | 0.0188 | 0.0200 | 21,858 | -0.00(-10.71%) |
Dec 12, 2023 | 0.0217 | 0.0224 | 0.0217 | 0.0224 | 136,000 | +0.00(+9.27%) |
Dec 11, 2023 | 0.0206 | 0.0220 | 0.0205 | 0.0205 | 479,218 | -0.00(-0.49%) |
Dec 08, 2023 | 0.0214 | 0.0221 | 0.0206 | 0.0206 | 35,250 | -0.00(-12.71%) |
Dec 07, 2023 | 0.0221 | 0.0236 | 0.0212 | 0.0236 | 98,444 | +0.00(+9.26%) |
Dec 06, 2023 | 0.0243 | 0.0243 | 0.0216 | 0.0216 | 105,915 | -0.00(-2.26%) |
Dec 05, 2023 | 0.0237 | 0.0237 | 0.0217 | 0.0221 | 424,800 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0242 | 0.0242 | 0.0221 | 0.0221 | 37,500 | -0.00(-2.21%) |
Dec 01, 2023 | 0.0233 | 0.0250 | 0.0226 | 0.0226 | 104,700 | +0.00(+4.63%) |
Nov 30, 2023 | 0.0229 | 0.0250 | 0.0216 | 0.0216 | 207,572 | -0.00(-0.46%) |
Nov 29, 2023 | 0.0221 | 0.0235 | 0.0217 | 0.0217 | 345,580 | -0.00(-12.15%) |
Nov 28, 2023 | 0.0235 | 0.0247 | 0.0235 | 0.0247 | 29,000 | +0.00(+1.65%) |
Nov 27, 2023 | 0.0235 | 0.0243 | 0.0235 | 0.0243 | 484,750 | +0.00(+3.40%) |
Nov 22, 2023 | 0.0235 | 0 | -0.00(-3.29%) | |||
Nov 21, 2023 | 0.0257 | 0.0257 | 0.0235 | 0.0243 | 28,956 | +0.00(+5.65%) |
Nov 20, 2023 | 0.0235 | 0.0258 | 0.0211 | 0.0230 | 211,390 | +0.00(+0.44%) |
Nov 17, 2023 | 0.0223 | 0.0235 | 0.0211 | 0.0229 | 938,571 | -0.00(-2.97%) |
Nov 15, 2023 | 0.0236 | 0 | +0.00(+0.43%) | |||
Nov 14, 2023 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 166,844 | +0.00(+1.29%) |
Nov 13, 2023 | 0.0217 | 0.0234 | 0.0217 | 0.0232 | 37,350 | +0.00(+7.41%) |
Nov 10, 2023 | 0.0208 | 0.0233 | 0.0205 | 0.0216 | 74,471 | -0.00(-8.86%) |
Nov 09, 2023 | 0.0234 | 0.0250 | 0.0220 | 0.0237 | 113,500 | -0.00(-1.25%) |
Nov 08, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,500 | +0.00(+5.73%) |
Nov 07, 2023 | 0.0227 | 0.0227 | 0.0223 | 0.0227 | 84,278 | -0.00(-3.81%) |
Nov 06, 2023 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 200 | -0.00(-5.22%) |
Nov 03, 2023 | 0.0231 | 0.0249 | 0.0231 | 0.0249 | 33,000 | +0.00(+5.06%) |
Nov 02, 2023 | 0.0237 | 0.0237 | 0.0230 | 0.0237 | 4,342 | -0.00(-4.05%) |
Nov 01, 2023 | 0.0254 | 0.0254 | 0.0222 | 0.0247 | 35,100 | -0.00(-2.76%) |
Oct 31, 2023 | 0.0240 | 0.0254 | 0.0235 | 0.0254 | 127,505 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0250 | 0.0256 | 0.0250 | 0.0254 | 169,100 | +0.00(+1.60%) |
Oct 27, 2023 | 0.0250 | 0.0253 | 0.0250 | 0.0250 | 47,001 | -0.00(-0.40%) |
Oct 26, 2023 | 0.0257 | 0.0257 | 0.0250 | 0.0251 | 134,325 | -0.00(-0.40%) |
Oct 25, 2023 | 0.0257 | 0.0257 | 0.0252 | 0.0252 | 85,024 | -0.00(-1.95%) |
Oct 24, 2023 | 0.0252 | 0.0257 | 0.0250 | 0.0257 | 35,397 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0267 | 0.0273 | 0.0255 | 0.0257 | 16,675 | -0.00(-3.75%) |
Oct 20, 2023 | 0.0287 | 0.0287 | 0.0267 | 0.0267 | 14,983 | -0.00(-6.32%) |
Oct 19, 2023 | 0.0252 | 0.0285 | 0.0251 | 0.0285 | 60,220 | -0.00(-4.68%) |
Oct 18, 2023 | 0.0262 | 0.0299 | 0.0251 | 0.0299 | 228,556 | -0.00(-0.33%) |
Oct 17, 2023 | 0.0270 | 0.0325 | 0.0257 | 0.0300 | 198,126 | +0.00(+11.11%) |
Oct 16, 2023 | 0.0291 | 0.0291 | 0.0260 | 0.0270 | 25,276 | -0.00(-8.78%) |
Oct 13, 2023 | 0.0273 | 0.0296 | 0.0273 | 0.0296 | 13,546 | -0.00(-1.33%) |
Oct 11, 2023 | 0.0300 | 0 | -0.00(-9.37%) | |||
Oct 10, 2023 | 0.0329 | 0.0350 | 0.0310 | 0.0331 | 42,683 | +0.00(+0.30%) |
Oct 09, 2023 | 0.0287 | 0.0330 | 0.0287 | 0.0330 | 60,367 | +0.00(+10.00%) |
Oct 06, 2023 | 0.0297 | 0.0300 | 0.0297 | 0.0300 | 8,816 | -0.00(-9.91%) |
Oct 05, 2023 | 0.0303 | 0.0333 | 0.0274 | 0.0333 | 102,663 | +0.00(+11.00%) |
Oct 04, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0300 | 512,208 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0310 | 0.0315 | 0.0274 | 0.0300 | 349,000 | +0.00(+0.33%) |
Sep 29, 2023 | 0.0299 | 9,500 | -0.00(-10.21%) | |||
Sep 28, 2023 | 0.0305 | 0.0333 | 0.0305 | 0.0333 | 66,600 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0371 | 0.0378 | 0.0300 | 0.0333 | 428,750 | -0.00(-9.51%) |
Sep 26, 2023 | 0.0370 | 0.0390 | 0.0360 | 0.0368 | 95,107 | +0.00(+0.27%) |
Sep 25, 2023 | 0.0370 | 0.0369 | 0.0365 | 0.0367 | 53,758 | +0.00(+1.94%) |
Sep 22, 2023 | 0.0331 | 0.0376 | 0.0330 | 0.0360 | 121,318 | +0.00(+9.09%) |
Sep 21, 2023 | 0.0390 | 0.0390 | 0.0310 | 0.0330 | 192,100 | -0.00(-10.81%) |
Sep 20, 2023 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 180,000 | +0.00(+2.78%) |
Sep 19, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 32,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0360 | 0.0370 | 0.0350 | 0.0360 | 406,000 | +0.00(+5.88%) |
Sep 15, 2023 | 0.0373 | 0.0380 | 0.0340 | 0.0340 | 510,840 | +0.00(+4.62%) |
Sep 14, 2023 | 0.0373 | 0.0373 | 0.0297 | 0.0325 | 1,550,467 | +0.00(+9.80%) |
Sep 13, 2023 | 0.0294 | 0.0296 | 0.0266 | 0.0296 | 114,990 | +0.00(+12.98%) |
Sep 12, 2023 | 0.0276 | 0.0296 | 0.0262 | 0.0262 | 77,117 | -0.00(-11.49%) |
Sep 11, 2023 | 0.0291 | 0.0296 | 0.0283 | 0.0296 | 825,364 | +0.00(+5.71%) |
Sep 08, 2023 | 0.0283 | 0.0283 | 0.0280 | 0.0280 | 356,123 | -0.00(-1.06%) |
Sep 07, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,020 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0279 | 0.0285 | 0.0275 | 0.0283 | 142,846 | +0.00(+4.43%) |
Sep 05, 2023 | 0.0262 | 0.0285 | 0.0250 | 0.0271 | 201,271 | -0.00(-1.45%) |
Sep 01, 2023 | 0.0275 | 0.0297 | 0.0275 | 0.0275 | 19,308 | +0.00(+1.85%) |
Aug 31, 2023 | 0.0258 | 0.0285 | 0.0258 | 0.0270 | 65,000 | +0.00(+1.50%) |
Aug 30, 2023 | 0.0265 | 0.0280 | 0.0257 | 0.0266 | 40,534 | -0.00(-5.00%) |
Aug 29, 2023 | 0.0285 | 0.0297 | 0.0279 | 0.0280 | 11,400 | +0.00(+10.24%) |
Aug 28, 2023 | 0.0268 | 0.0285 | 0.0253 | 0.0254 | 22,878 | -0.00(-5.93%) |
Aug 25, 2023 | 0.0270 | 0.0270 | 0.0249 | 0.0270 | 900 | -0.00(-2.53%) |
Aug 24, 2023 | 0.0298 | 0.0298 | 0.0262 | 0.0277 | 120,450 | -0.00(-2.81%) |
Aug 23, 2023 | 0.0292 | 0.0298 | 0.0262 | 0.0285 | 109,203 | +0.00(+9.62%) |
Aug 22, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 204,481 | +0.00(+4.00%) |
Aug 21, 2023 | 0.0238 | 0.0250 | 0.0238 | 0.0250 | 92,544 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0221 | 0.0253 | 0.0221 | 0.0250 | 606,519 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0285 | 0.0285 | 0.0200 | 0.0250 | 130,734 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 27,656 | -0.00(-7.41%) |
Aug 15, 2023 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 2,040 | +0.00(+3.85%) |
Aug 14, 2023 | 0.0250 | 0.0292 | 0.0250 | 0.0260 | 56,417 | -0.00(-1.52%) |
Aug 11, 2023 | 0.0258 | 0.0265 | 0.0257 | 0.0264 | 73,026 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0301 | 0.0301 | 0.0254 | 0.0264 | 182,313 | -0.00(-6.05%) |
Aug 09, 2023 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 3,500 | +0.00(+2.18%) |
Aug 08, 2023 | 0.0289 | 0.0289 | 0.0275 | 0.0275 | 2,764 | -0.00(-4.84%) |
Aug 07, 2023 | 0.0275 | 0.0289 | 0.0263 | 0.0289 | 51,184 | +0.00(+3.58%) |
Aug 04, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 4,000 | -0.00(-5.42%) |
Aug 03, 2023 | 0.0290 | 0.0301 | 0.0290 | 0.0295 | 391,243 | +0.00(+11.74%) |
Aug 02, 2023 | 0.0263 | 0.0265 | 0.0260 | 0.0264 | 560,500 | +0.00(+1.93%) |
Aug 01, 2023 | 0.0270 | 0.0270 | 0.0259 | 0.0259 | 51,363 | -0.00(-7.50%) |
Jul 31, 2023 | 0.0290 | 0.0290 | 0.0251 | 0.0280 | 74,559 | -0.00(-5.08%) |
Jul 28, 2023 | 0.0313 | 0.0313 | 0.0295 | 0.0295 | 20,050 | -0.00(-4.84%) |
Jul 26, 2023 | 0.0310 | 0 | +0.00(+6.90%) | |||
Jul 25, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 30,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0294 | 0.0294 | 0.0290 | 0.0290 | 15,654 | -0.00(-1.69%) |
Jul 21, 2023 | 0.0290 | 0.0299 | 0.0290 | 0.0295 | 92,246 | -0.00(-1.67%) |
Jul 20, 2023 | 0.0308 | 0.0308 | 0.0296 | 0.0300 | 9,000 | +0.00(+0.33%) |
Jul 19, 2023 | 0.0300 | 0.0308 | 0.0297 | 0.0299 | 34,228 | -0.00(-2.92%) |
Jul 18, 2023 | 0.0295 | 0.0308 | 0.0295 | 0.0308 | 73,800 | +0.00(+6.21%) |
Jul 17, 2023 | 0.0308 | 0.0308 | 0.0290 | 0.0290 | 22,000 | -0.00(-3.33%) |
Jul 14, 2023 | 0.0308 | 0.0308 | 0.0279 | 0.0300 | 48,320 | +0.00(+0.67%) |
Jul 13, 2023 | 0.0305 | 0.0308 | 0.0290 | 0.0298 | 77,640 | -0.00(-2.30%) |
Jul 12, 2023 | 0.0280 | 0.0305 | 0.0280 | 0.0305 | 251,181 | +0.00(+8.93%) |
Jul 11, 2023 | 0.0290 | 0.0290 | 0.0265 | 0.0280 | 165,090 | -0.00(-3.45%) |
Jul 10, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+10.69%) |
Jul 07, 2023 | 0.0262 | 0.0276 | 0.0262 | 0.0262 | 109,050 | +0.00(+0.38%) |
Jul 06, 2023 | 0.0290 | 0.0290 | 0.0261 | 0.0261 | 10,840 | -0.00(-5.43%) |
Jul 05, 2023 | 0.0283 | 0.0290 | 0.0262 | 0.0276 | 23,308 | -0.00(-8.91%) |
Jun 29, 2023 | 0.0303 | 0 | -0.00(-3.50%) | |||
Jun 28, 2023 | 0.0263 | 0.0314 | 0.0263 | 0.0314 | 30,820 | +0.00(+6.44%) |
Jun 27, 2023 | 0.0265 | 0.0300 | 0.0265 | 0.0295 | 14,000 | -0.00(-3.28%) |
Jun 26, 2023 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 10,000 | +0.00(+3.04%) |
Jun 23, 2023 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 70,000 | -0.00(-1.99%) |
Jun 22, 2023 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 14,854 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0311 | 0.0319 | 0.0302 | 0.0302 | 36,800 | -0.00(-4.13%) |
Jun 20, 2023 | 0.0328 | 0.0341 | 0.0315 | 0.0315 | 50,060 | -0.00(-8.70%) |
Jun 16, 2023 | 0.0307 | 0.0345 | 0.0307 | 0.0345 | 53,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0343 | 0.0345 | 0.0342 | 0.0345 | 200,900 | +0.00(+4.55%) |
Jun 14, 2023 | 0.0320 | 0.0333 | 0.0320 | 0.0330 | 59,260 | +0.00(+10.00%) |
Jun 13, 2023 | 0.0306 | 0.0308 | 0.0267 | 0.0300 | 117,488 | -0.00(-2.91%) |
Jun 12, 2023 | 0.0288 | 0.0309 | 0.0288 | 0.0309 | 79,030 | +0.00(+12.36%) |
Jun 09, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0275 | 53,092 | -0.00(-4.18%) |
Jun 08, 2023 | 0.0300 | 0.0300 | 0.0275 | 0.0287 | 70,612 | +0.00(+4.74%) |
Jun 07, 2023 | 0.0302 | 0.0302 | 0.0261 | 0.0274 | 278,400 | -0.00(-2.14%) |
Jun 06, 2023 | 0.0293 | 0.0293 | 0.0268 | 0.0280 | 91,038 | +0.00(+1.82%) |
Jun 05, 2023 | 0.0295 | 0.0295 | 0.0275 | 0.0275 | 122,636 | -0.00(-1.43%) |
Jun 02, 2023 | 0.0260 | 0.0279 | 0.0260 | 0.0279 | 13,200 | +0.00(+6.08%) |
Jun 01, 2023 | 0.0295 | 0.0306 | 0.0263 | 0.0263 | 380,000 | -0.00(-2.59%) |
May 31, 2023 | 0.0270 | 0.0270 | 0.0266 | 0.0270 | 46,820 | -0.00(-3.57%) |
May 30, 2023 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | 30,450 | -0.00(-0.36%) |
May 26, 2023 | 0.0277 | 0.0281 | 0.0277 | 0.0281 | 22,450 | +0.00(+1.81%) |
May 25, 2023 | 0.0282 | 0.0295 | 0.0276 | 0.0276 | 366,015 | -0.00(-9.51%) |
May 24, 2023 | 0.0280 | 0.0305 | 0.0280 | 0.0305 | 8,300 | +0.00(+3.39%) |
May 23, 2023 | 0.0292 | 0.0295 | 0.0292 | 0.0295 | 310,023 | +0.00(+1.72%) |
May 22, 2023 | 0.0292 | 0.0292 | 0.0286 | 0.0290 | 18,024 | +0.00(+6.23%) |
May 19, 2023 | 0.0292 | 0.0292 | 0.0273 | 0.0273 | 16,670 | -0.00(-3.19%) |
May 18, 2023 | 0.0260 | 0.0282 | 0.0260 | 0.0282 | 107,503 | +0.00(+0.71%) |
May 17, 2023 | 0.0276 | 0.0280 | 0.0276 | 0.0280 | 4,031 | -0.00(-2.78%) |
May 16, 2023 | 0.0296 | 0.0297 | 0.0288 | 0.0288 | 18,908 | -0.00(-2.37%) |
May 15, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 480 | +0.00(+1.03%) |
May 12, 2023 | 0.0293 | 0.0294 | 0.0292 | 0.0292 | 64,210 | +0.00(+4.29%) |
May 11, 2023 | 0.0272 | 0.0300 | 0.0270 | 0.0280 | 62,643 | -0.00(-6.67%) |
May 10, 2023 | 0.0297 | 0.0310 | 0.0270 | 0.0300 | 181,990 | +0.00(+2.39%) |
May 09, 2023 | 0.0300 | 0.0310 | 0.0281 | 0.0293 | 251,114 | -0.00(-5.48%) |
May 05, 2023 | 0.0310 | 100,000 | +0.00(+3.33%) | |||
May 04, 2023 | 0.0303 | 0.0327 | 0.0258 | 0.0300 | 189,960 | -0.00(-3.54%) |
May 03, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 10,000 | -0.00(-2.51%) |
May 02, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,000 | +0.00(+10.38%) |
May 01, 2023 | 0.0335 | 0.0335 | 0.0289 | 0.0289 | 125,986 | -0.00(-10.53%) |
Apr 28, 2023 | 0.0349 | 0.0349 | 0.0300 | 0.0323 | 104,963 | +0.00(+1.89%) |
Apr 27, 2023 | 0.0332 | 0.0333 | 0.0317 | 0.0317 | 2,450 | -0.00(-5.09%) |
Apr 26, 2023 | 0.0333 | 0.0334 | 0.0333 | 0.0334 | 3,100 | +0.00(+14.78%) |
Apr 25, 2023 | 0.0325 | 0.0325 | 0.0291 | 0.0291 | 189,700 | -0.00(-2.02%) |
Apr 24, 2023 | 0.0325 | 0.0325 | 0.0292 | 0.0297 | 114,520 | -0.00(-4.81%) |
Apr 21, 2023 | 0.0284 | 0.0325 | 0.0265 | 0.0312 | 30,500 | -0.00(-4.00%) |
Apr 20, 2023 | 0.0316 | 0.0341 | 0.0316 | 0.0325 | 34,000 | +0.00(+8.33%) |
Apr 19, 2023 | 0.0335 | 0.0341 | 0.0300 | 0.0300 | 48,428 | -0.00(-12.54%) |
Apr 18, 2023 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 5,000 | +0.00(+3.94%) |
Apr 17, 2023 | 0.0343 | 0.0343 | 0.0314 | 0.0330 | 47,959 | +0.00(+10.00%) |
Apr 14, 2023 | 0.0322 | 0.0343 | 0.0300 | 0.0300 | 212,916 | -0.00(-12.79%) |
Apr 13, 2023 | 0.0300 | 0.0344 | 0.0300 | 0.0344 | 40,500 | +0.00(+14.67%) |
Apr 12, 2023 | 0.0300 | 0.0300 | 0.0291 | 0.0300 | 124,446 | -0.00(-3.54%) |
Apr 11, 2023 | 0.0340 | 0.0341 | 0.0294 | 0.0311 | 492,241 | -0.00(-7.44%) |
Apr 10, 2023 | 0.0314 | 0.0336 | 0.0314 | 0.0336 | 65,130 | -0.00(-1.18%) |
Apr 06, 2023 | 0.0257 | 0.0340 | 0.0250 | 0.0340 | 122,790 | +0.00(+8.63%) |
Apr 05, 2023 | 0.0324 | 0.0324 | 0.0272 | 0.0313 | 132,585 | -0.00(-8.48%) |
Apr 04, 2023 | 0.0293 | 0.0342 | 0.0293 | 0.0342 | 67,850 | +0.00(+6.54%) |
Apr 03, 2023 | 0.0291 | 0.0342 | 0.0288 | 0.0321 | 245,508 | +0.00(+2.23%) |
Mar 31, 2023 | 0.0338 | 0.0338 | 0.0298 | 0.0314 | 13,220 | -0.00(-7.65%) |
Mar 30, 2023 | 0.0315 | 0.0340 | 0.0309 | 0.0340 | 41,780 | +0.00(+5.59%) |
Mar 29, 2023 | 0.0338 | 0.0338 | 0.0320 | 0.0322 | 78,560 | +0.00(+7.33%) |
Mar 28, 2023 | 0.0314 | 0.0337 | 0.0300 | 0.0300 | 36,870 | -0.00(-3.85%) |
Mar 27, 2023 | 0.0323 | 0.0323 | 0.0312 | 0.0312 | 44,290 | -0.00(-3.41%) |
Mar 24, 2023 | 0.0325 | 0.0330 | 0.0290 | 0.0323 | 346,000 | -0.00(-0.92%) |
Mar 22, 2023 | 0.0326 | 0 | -0.00(-3.83%) | |||
Mar 21, 2023 | 0.0325 | 0.0350 | 0.0325 | 0.0339 | 124,700 | +0.00(+2.73%) |
Mar 20, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 16,000 | -0.00(-2.94%) |
Mar 17, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0340 | 88,489 | -0.00(-2.86%) |
Mar 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,040 | +0.00(+4.48%) |
Mar 15, 2023 | 0.0335 | 0.0335 | 0.0328 | 0.0335 | 14,954 | -0.00(-4.29%) |
Mar 14, 2023 | 0.0372 | 0.0374 | 0.0350 | 0.0350 | 93,600 | -0.00(-5.66%) |
Mar 13, 2023 | 0.0378 | 0.0381 | 0.0350 | 0.0371 | 46,235 | -0.00(-1.85%) |
Mar 10, 2023 | 0.0362 | 0.0400 | 0.0355 | 0.0378 | 224,490 | +0.00(+4.42%) |
Mar 09, 2023 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 6,900 | -0.00(-0.55%) |
Mar 08, 2023 | 0.0360 | 0.0370 | 0.0350 | 0.0364 | 24,230 | -0.00(-1.89%) |
Mar 07, 2023 | 0.0372 | 0.0372 | 0.0371 | 0.0371 | 44,812 | +0.00(+5.40%) |
Mar 06, 2023 | 0.0360 | 0.0380 | 0.0330 | 0.0352 | 47,682 | -0.00(-5.63%) |
Mar 03, 2023 | 0.0390 | 0.0410 | 0.0361 | 0.0373 | 552,463 | -0.00(-5.09%) |
Mar 02, 2023 | 0.0399 | 0.0405 | 0.0393 | 0.0393 | 187,470 | -0.00(-8.60%) |
Mar 01, 2023 | 0.0396 | 0.0430 | 0.0396 | 0.0430 | 52,000 | +0.00(+2.38%) |
Feb 28, 2023 | 0.0430 | 0.0430 | 0.0414 | 0.0420 | 3,200 | +0.00(+1.45%) |
Feb 27, 2023 | 0.0414 | 0.0414 | 0.0400 | 0.0414 | 3,700 | -0.00(-3.72%) |
Feb 24, 2023 | 0.0425 | 0.0430 | 0.0403 | 0.0430 | 34,465 | +0.00(+2.14%) |
Feb 23, 2023 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1,200 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0422 | 0.0422 | 0.0416 | 0.0421 | 10,000 | -0.00(-5.18%) |
Feb 21, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 88,666 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0430 | 0.0444 | 0.0401 | 0.0444 | 85,890 | +0.00(+0.45%) |
Feb 16, 2023 | 0.0449 | 0.0449 | 0.0429 | 0.0442 | 13,703 | -0.00(-2.43%) |
Feb 15, 2023 | 0.0480 | 0.0480 | 0.0440 | 0.0453 | 109,420 | -0.00(-5.63%) |
Feb 14, 2023 | 0.0495 | 0.0495 | 0.0480 | 0.0480 | 3,960 | -0.00(-1.44%) |
Feb 13, 2023 | 0.0498 | 0.0498 | 0.0487 | 0.0487 | 7,400 | +0.00(+1.46%) |
Feb 10, 2023 | 0.0533 | 0.0533 | 0.0480 | 0.0480 | 82,000 | -0.00(-4.00%) |
Feb 09, 2023 | 0.0540 | 0.0540 | 0.0493 | 0.0500 | 48,971 | -0.00(-0.40%) |
Feb 08, 2023 | 0.0483 | 0.0502 | 0.0483 | 0.0502 | 15,000 | +0.00(+3.29%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0486 | 34,990 | -0.00(-0.21%) |
Feb 06, 2023 | 0.0435 | 0.0487 | 0.0435 | 0.0487 | 13,615 | +0.00(+8.22%) |
Feb 03, 2023 | 0.0549 | 0.0549 | 0.0450 | 0.0450 | 236,562 | -0.01(-21.74%) |
Feb 02, 2023 | 0.0520 | 0.0608 | 0.0520 | 0.0575 | 239,118 | +0.00(+5.70%) |
Feb 01, 2023 | 0.0557 | 0.0576 | 0.0544 | 0.0544 | 13,011 | -0.00(-2.86%) |
Jan 31, 2023 | 0.0545 | 0.0560 | 0.0540 | 0.0560 | 106,816 | +0.00(+3.70%) |
Jan 30, 2023 | 0.0512 | 0.0540 | 0.0492 | 0.0540 | 132,325 | +0.00(+3.85%) |
Jan 27, 2023 | 0.0480 | 0.0565 | 0.0480 | 0.0520 | 113,303 | +0.00(+1.56%) |
Jan 26, 2023 | 0.0536 | 0.0567 | 0.0512 | 0.0512 | 68,600 | -0.00(-4.12%) |
Jan 25, 2023 | 0.0534 | 0.0534 | 0.0481 | 0.0534 | 113,540 | +0.00(+3.49%) |
Jan 24, 2023 | 0.0536 | 0.0567 | 0.0516 | 0.0516 | 20,178 | -0.00(-3.55%) |
Jan 23, 2023 | 0.0480 | 0.0560 | 0.0480 | 0.0535 | 378,787 | +0.00(+10.08%) |
Jan 20, 2023 | 0.0500 | 0.0500 | 0.0420 | 0.0486 | 128,417 | +0.00(+0.21%) |
Jan 19, 2023 | 0.0440 | 0.0485 | 0.0440 | 0.0485 | 20,241 | +0.01(+12.53%) |
Jan 18, 2023 | 0.0440 | 0.0450 | 0.0403 | 0.0431 | 137,611 | -0.00(-5.27%) |
Jan 17, 2023 | 0.0461 | 0.0461 | 0.0443 | 0.0455 | 313,050 | +0.00(+7.31%) |
Jan 13, 2023 | 0.0429 | 0.0429 | 0.0424 | 0.0424 | 6,000 | -0.00(-3.85%) |
Jan 12, 2023 | 0.0437 | 0.0450 | 0.0437 | 0.0441 | 11,281 | -0.00(-2.00%) |
Jan 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.01(+13.64%) |
Jan 10, 2023 | 0.0412 | 0.0430 | 0.0396 | 0.0396 | 41,788 | -0.00(-6.16%) |
Jan 09, 2023 | 0.0421 | 0.0456 | 0.0367 | 0.0422 | 456,636 | +0.00(+5.50%) |
Jan 06, 2023 | 0.0364 | 0.0400 | 0.0364 | 0.0400 | 9,108 | +0.00(+13.96%) |
Jan 05, 2023 | 0.0355 | 0.0374 | 0.0348 | 0.0351 | 44,970 | -0.00(-12.03%) |
Jan 04, 2023 | 0.0400 | 0.0400 | 0.0398 | 0.0399 | 30,500 | +0.00(+0.25%) |