Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.370 | 3.510 | 2.850 | 2.910 | 48,498,544 | -0.41(-12.35%) |
Dec 28, 2023 | 3.400 | 3.480 | 3.270 | 3.320 | 37,480,920 | -0.19(-5.41%) |
Dec 27, 2023 | 3.360 | 3.560 | 3.280 | 3.510 | 56,737,768 | +0.27(+8.33%) |
Dec 26, 2023 | 2.910 | 3.290 | 2.860 | 3.240 | 30,895,920 | +0.25(+8.36%) |
Dec 22, 2023 | 2.880 | 3.115 | 2.775 | 2.990 | 40,812,284 | +0.10(+3.46%) |
Dec 21, 2023 | 2.820 | 2.920 | 2.690 | 2.890 | 26,436,712 | +0.17(+6.25%) |
Dec 20, 2023 | 2.930 | 3.040 | 2.700 | 2.720 | 39,060,088 | -0.06(-2.16%) |
Dec 19, 2023 | 3.010 | 3.060 | 2.680 | 2.780 | 43,603,984 | -0.14(-4.79%) |
Dec 18, 2023 | 2.940 | 3.170 | 2.860 | 2.920 | 37,745,812 | -0.05(-1.68%) |
Dec 15, 2023 | 2.780 | 3.050 | 2.730 | 2.970 | 32,619,346 | +0.08(+2.77%) |
Dec 14, 2023 | 3.070 | 3.180 | 2.830 | 2.890 | 49,114,944 | -0.06(-2.03%) |
Dec 13, 2023 | 2.530 | 2.960 | 2.450 | 2.950 | 54,448,500 | +0.46(+18.47%) |
Dec 12, 2023 | 2.390 | 2.560 | 2.360 | 2.490 | 30,818,952 | +0.22(+9.69%) |
Dec 11, 2023 | 2.330 | 2.500 | 2.160 | 2.270 | 45,981,364 | -0.32(-12.36%) |
Dec 08, 2023 | 2.170 | 2.620 | 2.160 | 2.590 | 55,491,212 | +0.45(+21.03%) |
Dec 07, 2023 | 1.870 | 2.170 | 1.840 | 2.140 | 44,454,808 | +0.17(+8.63%) |
Dec 06, 2023 | 2.050 | 2.055 | 1.905 | 1.970 | 38,025,480 | +0.02(+1.03%) |
Dec 05, 2023 | 1.760 | 2.060 | 1.740 | 1.950 | 57,969,476 | +0.20(+11.43%) |
Dec 04, 2023 | 1.920 | 1.950 | 1.660 | 1.750 | 68,515,552 | +0.09(+5.42%) |
Dec 01, 2023 | 1.470 | 1.690 | 1.450 | 1.660 | 38,275,148 | +0.23(+16.08%) |
Nov 30, 2023 | 1.500 | 1.520 | 1.430 | 1.430 | 21,647,244 | -0.07(-4.67%) |
Nov 29, 2023 | 1.460 | 1.550 | 1.370 | 1.500 | 47,401,632 | +0.16(+11.94%) |
Nov 28, 2023 | 1.230 | 1.370 | 1.150 | 1.340 | 45,495,984 | +0.28(+26.42%) |
Nov 27, 2023 | 1.050 | 1.100 | 1.030 | 1.060 | 10,148,155 | -0.01(-0.93%) |
Nov 24, 2023 | 1.030 | 1.130 | 1.010 | 1.070 | 18,338,244 | -0.09(-7.76%) |
Nov 22, 2023 | 1.150 | 1.180 | 1.110 | 1.160 | 8,324,806 | +0.02(+1.75%) |
Nov 21, 2023 | 1.150 | 1.160 | 1.100 | 1.140 | 12,099,446 | -0.03(-2.56%) |
Nov 20, 2023 | 1.210 | 1.248 | 1.150 | 1.170 | 21,549,744 | -0.01(-0.85%) |
Nov 17, 2023 | 1.230 | 1.230 | 1.160 | 1.180 | 8,666,124 | -0.03(-2.48%) |
Nov 16, 2023 | 1.260 | 1.275 | 1.165 | 1.210 | 9,783,177 | -0.09(-6.92%) |
Nov 15, 2023 | 1.170 | 1.360 | 1.150 | 1.300 | 18,100,160 | +0.15(+13.04%) |
Nov 14, 2023 | 1.140 | 1.170 | 1.100 | 1.150 | 8,955,774 | +0.03(+2.68%) |
Nov 13, 2023 | 1.210 | 1.220 | 1.110 | 1.120 | 10,529,705 | -0.08(-6.67%) |
Nov 10, 2023 | 1.200 | 1.250 | 1.150 | 1.200 | 8,888,779 | +0.00(+0.00%) |
Nov 09, 2023 | 1.200 | 1.340 | 1.170 | 1.200 | 13,352,419 | +0.08(+7.14%) |
Nov 08, 2023 | 1.150 | 1.160 | 1.080 | 1.120 | 5,120,995 | -0.05(-4.27%) |
Nov 07, 2023 | 1.110 | 1.180 | 1.080 | 1.170 | 8,316,583 | +0.01(+0.86%) |
Nov 06, 2023 | 1.210 | 1.210 | 1.120 | 1.160 | 6,501,763 | -0.01(-0.85%) |
Nov 03, 2023 | 1.160 | 1.210 | 1.140 | 1.170 | 6,148,746 | -0.01(-0.85%) |
Nov 02, 2023 | 1.150 | 1.190 | 1.110 | 1.180 | 7,662,166 | +0.08(+7.27%) |
Nov 01, 2023 | 1.060 | 1.100 | 1.030 | 1.100 | 5,035,189 | +0.05(+4.76%) |
Oct 31, 2023 | 1.080 | 1.090 | 1.030 | 1.050 | 8,337,508 | -0.03(-2.78%) |
Oct 30, 2023 | 1.130 | 1.180 | 1.060 | 1.080 | 7,329,718 | -0.02(-1.82%) |
Oct 27, 2023 | 1.160 | 1.170 | 1.090 | 1.100 | 5,532,571 | -0.01(-0.90%) |
Oct 26, 2023 | 1.160 | 1.190 | 1.080 | 1.110 | 7,844,167 | -0.08(-6.72%) |
Oct 25, 2023 | 1.220 | 1.269 | 1.160 | 1.190 | 11,791,652 | -0.02(-1.65%) |
Oct 24, 2023 | 1.220 | 1.260 | 1.150 | 1.210 | 22,537,322 | +0.08(+7.08%) |
Oct 23, 2023 | 1.060 | 1.160 | 1.000 | 1.130 | 10,343,512 | +0.11(+10.78%) |
Oct 20, 2023 | 1.040 | 1.089 | 0.9816 | 1.020 | 6,902,978 | +0.02(+2.11%) |
Oct 19, 2023 | 1.000 | 1.035 | 0.9801 | 0.9989 | 3,122,746 | +0.01(+0.61%) |
Oct 18, 2023 | 1.050 | 1.060 | 0.9761 | 0.9928 | 4,078,811 | -0.06(-5.45%) |
Oct 17, 2023 | 1.050 | 1.100 | 1.030 | 1.050 | 4,685,224 | -0.01(-0.94%) |
Oct 16, 2023 | 1.030 | 1.070 | 0.9910 | 1.060 | 8,135,727 | +0.11(+11.97%) |
Oct 13, 2023 | 0.9557 | 0.9800 | 0.9190 | 0.9467 | 3,407,133 | -0.02(-2.03%) |
Oct 12, 2023 | 1.010 | 1.010 | 0.9501 | 0.9663 | 2,987,140 | -0.05(-5.26%) |
Oct 11, 2023 | 1.050 | 1.050 | 0.9900 | 1.020 | 3,015,447 | -0.03(-2.86%) |
Oct 10, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 2,890,254 | -0.01(-0.94%) |
Oct 09, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 3,709,769 | -0.01(-0.93%) |
Oct 06, 2023 | 1.000 | 1.090 | 0.9800 | 1.070 | 5,185,561 | +0.06(+5.94%) |
Oct 05, 2023 | 1.010 | 1.030 | 0.9749 | 1.010 | 2,769,626 | +0.02(+1.74%) |
Oct 04, 2023 | 1.010 | 1.020 | 0.9406 | 0.9927 | 4,868,628 | +0.03(+2.59%) |
Oct 03, 2023 | 1.080 | 1.100 | 0.9600 | 0.9676 | 7,990,482 | -0.12(-11.23%) |
Oct 02, 2023 | 1.140 | 1.230 | 1.060 | 1.090 | 13,684,060 | +0.02(+1.87%) |
Sep 29, 2023 | 1.125 | 1.135 | 1.060 | 1.070 | 7,519,285 | -0.02(-1.83%) |
Sep 28, 2023 | 1.040 | 1.140 | 1.020 | 1.090 | 6,206,656 | +0.05(+4.81%) |
Sep 27, 2023 | 1.060 | 1.070 | 1.000 | 1.040 | 3,898,501 | +0.02(+1.96%) |
Sep 26, 2023 | 1.050 | 1.075 | 1.010 | 1.020 | 2,987,469 | -0.04(-3.77%) |
Sep 25, 2023 | 1.020 | 1.090 | 1.060 | 1.060 | 3,867,200 | +0.00(+0.00%) |
Sep 22, 2023 | 1.120 | 1.120 | 1.043 | 1.060 | 4,686,345 | -0.03(-2.75%) |
Sep 21, 2023 | 1.100 | 1.115 | 1.050 | 1.090 | 6,248,853 | -0.03(-2.68%) |
Sep 20, 2023 | 1.110 | 1.170 | 1.110 | 1.120 | 3,697,502 | -0.01(-0.88%) |
Sep 19, 2023 | 1.160 | 1.185 | 1.100 | 1.130 | 5,543,221 | -0.02(-1.74%) |
Sep 18, 2023 | 1.210 | 1.255 | 1.120 | 1.150 | 7,414,672 | -0.02(-1.71%) |
Sep 15, 2023 | 1.150 | 1.170 | 1.100 | 1.170 | 6,504,263 | +0.01(+0.86%) |
Sep 14, 2023 | 1.170 | 1.225 | 1.150 | 1.160 | 5,894,730 | +0.06(+5.45%) |
Sep 13, 2023 | 1.170 | 1.180 | 1.090 | 1.100 | 7,363,212 | -0.05(-4.35%) |
Sep 12, 2023 | 1.170 | 1.290 | 1.130 | 1.150 | 12,497,252 | +0.05(+4.55%) |
Sep 11, 2023 | 1.200 | 1.220 | 1.100 | 1.100 | 6,163,945 | -0.12(-9.84%) |
Sep 08, 2023 | 1.270 | 1.270 | 1.200 | 1.220 | 3,689,694 | -0.02(-1.61%) |
Sep 07, 2023 | 1.240 | 1.270 | 1.200 | 1.240 | 5,965,749 | -0.02(-1.59%) |
Sep 06, 2023 | 1.260 | 1.300 | 1.220 | 1.260 | 4,856,303 | +0.00(+0.00%) |
Sep 05, 2023 | 1.280 | 1.310 | 1.250 | 1.260 | 6,060,971 | -0.05(-3.82%) |
Sep 01, 2023 | 1.370 | 1.390 | 1.290 | 1.310 | 6,254,212 | -0.05(-3.68%) |
Aug 31, 2023 | 1.430 | 1.460 | 1.360 | 1.360 | 6,341,869 | -0.08(-5.56%) |
Aug 30, 2023 | 1.420 | 1.460 | 1.390 | 1.440 | 6,971,218 | -0.02(-1.37%) |
Aug 29, 2023 | 1.250 | 1.495 | 1.230 | 1.460 | 15,423,462 | +0.20(+15.87%) |
Aug 28, 2023 | 1.250 | 1.300 | 1.240 | 1.260 | 4,249,528 | +0.00(+0.00%) |
Aug 25, 2023 | 1.270 | 1.270 | 1.200 | 1.260 | 4,471,911 | +0.01(+0.80%) |
Aug 24, 2023 | 1.400 | 1.430 | 1.240 | 1.250 | 6,504,464 | -0.14(-10.07%) |
Aug 23, 2023 | 1.280 | 1.400 | 1.270 | 1.390 | 7,369,798 | +0.11(+8.59%) |
Aug 22, 2023 | 1.290 | 1.320 | 1.260 | 1.280 | 5,713,569 | +0.01(+0.79%) |
Aug 21, 2023 | 1.330 | 1.340 | 1.260 | 1.270 | 5,802,864 | -0.07(-5.22%) |
Aug 18, 2023 | 1.220 | 1.350 | 1.190 | 1.340 | 12,186,182 | +0.01(+0.75%) |
Aug 17, 2023 | 1.350 | 1.380 | 1.300 | 1.330 | 11,275,614 | -0.08(-5.67%) |
Aug 16, 2023 | 1.420 | 1.460 | 1.390 | 1.410 | 8,505,653 | -0.05(-3.42%) |
Aug 15, 2023 | 1.520 | 1.560 | 1.460 | 1.460 | 5,851,862 | -0.06(-3.95%) |
Aug 14, 2023 | 1.560 | 1.580 | 1.500 | 1.520 | 6,082,314 | -0.06(-3.80%) |
Aug 11, 2023 | 1.540 | 1.610 | 1.505 | 1.580 | 5,832,142 | +0.03(+1.94%) |
Aug 10, 2023 | 1.570 | 1.650 | 1.540 | 1.550 | 10,114,028 | +0.02(+1.31%) |
Aug 09, 2023 | 1.650 | 1.670 | 1.520 | 1.530 | 7,961,886 | -0.09(-5.56%) |
Aug 08, 2023 | 1.560 | 1.650 | 1.505 | 1.620 | 8,308,796 | +0.09(+5.88%) |
Aug 07, 2023 | 1.560 | 1.560 | 1.445 | 1.530 | 5,689,797 | -0.03(-1.92%) |
Aug 04, 2023 | 1.630 | 1.660 | 1.560 | 1.560 | 7,898,080 | -0.08(-4.88%) |
Aug 03, 2023 | 1.670 | 1.690 | 1.630 | 1.640 | 12,090,375 | -0.08(-4.65%) |
Aug 02, 2023 | 1.770 | 1.850 | 1.710 | 1.720 | 8,298,871 | -0.06(-3.37%) |
Aug 01, 2023 | 1.780 | 1.800 | 1.670 | 1.780 | 10,119,635 | -0.09(-4.81%) |
Jul 31, 2023 | 1.800 | 1.890 | 1.790 | 1.870 | 19,478,518 | +0.08(+4.47%) |
Jul 28, 2023 | 1.740 | 1.810 | 1.720 | 1.790 | 8,159,418 | +0.08(+4.68%) |
Jul 27, 2023 | 1.820 | 1.830 | 1.700 | 1.710 | 12,742,594 | -0.08(-4.47%) |
Jul 26, 2023 | 1.700 | 1.800 | 1.680 | 1.790 | 11,842,266 | +0.10(+5.92%) |
Jul 25, 2023 | 1.710 | 1.810 | 1.690 | 1.690 | 9,299,941 | -0.01(-0.59%) |
Jul 24, 2023 | 1.670 | 1.720 | 1.630 | 1.700 | 8,976,238 | -0.04(-2.30%) |
Jul 21, 2023 | 1.740 | 1.810 | 1.660 | 1.740 | 10,780,105 | +0.02(+1.16%) |
Jul 20, 2023 | 1.880 | 1.908 | 1.710 | 1.720 | 14,037,411 | -0.13(-7.03%) |
Jul 19, 2023 | 1.820 | 1.890 | 1.780 | 1.850 | 13,651,393 | +0.05(+2.78%) |
Jul 18, 2023 | 1.810 | 1.890 | 1.760 | 1.800 | 12,165,749 | -0.04(-2.17%) |
Jul 17, 2023 | 2.000 | 2.080 | 1.830 | 1.840 | 20,702,080 | -0.13(-6.60%) |
Jul 14, 2023 | 2.100 | 2.160 | 1.930 | 1.970 | 24,181,488 | -0.12(-5.74%) |
Jul 13, 2023 | 1.850 | 2.120 | 1.850 | 2.090 | 28,772,832 | +0.25(+13.59%) |
Jul 12, 2023 | 1.890 | 1.970 | 1.780 | 1.840 | 20,432,158 | +0.02(+1.10%) |
Jul 11, 2023 | 1.890 | 1.925 | 1.780 | 1.820 | 18,545,212 | -0.05(-2.67%) |
Jul 10, 2023 | 1.740 | 1.880 | 1.705 | 1.870 | 18,138,774 | +0.16(+9.36%) |
Jul 07, 2023 | 1.630 | 1.805 | 1.610 | 1.710 | 15,985,354 | +0.07(+4.27%) |
Jul 06, 2023 | 1.650 | 1.670 | 1.532 | 1.640 | 10,943,602 | -0.01(-0.61%) |
Jul 05, 2023 | 1.600 | 1.679 | 1.560 | 1.650 | 11,276,421 | +0.02(+1.23%) |
Jul 03, 2023 | 1.500 | 1.640 | 1.480 | 1.630 | 7,121,124 | +0.16(+10.88%) |
Jun 30, 2023 | 1.460 | 1.510 | 1.350 | 1.470 | 16,962,746 | +0.06(+4.26%) |
Jun 29, 2023 | 1.460 | 1.490 | 1.410 | 1.410 | 8,162,746 | -0.03(-2.08%) |
Jun 28, 2023 | 1.430 | 1.500 | 1.400 | 1.440 | 8,029,787 | -0.04(-2.70%) |
Jun 27, 2023 | 1.420 | 1.500 | 1.410 | 1.480 | 8,050,580 | +0.10(+7.25%) |
Jun 26, 2023 | 1.520 | 1.560 | 1.360 | 1.380 | 10,021,344 | -0.14(-9.21%) |
Jun 23, 2023 | 1.450 | 1.570 | 1.390 | 1.520 | 18,301,440 | +0.07(+4.83%) |
Jun 22, 2023 | 1.410 | 1.490 | 1.330 | 1.450 | 9,613,827 | +0.05(+3.57%) |
Jun 21, 2023 | 1.440 | 1.470 | 1.370 | 1.400 | 13,295,824 | +0.06(+4.48%) |
Jun 20, 2023 | 1.230 | 1.395 | 1.200 | 1.340 | 16,107,217 | +0.17(+14.53%) |
Jun 16, 2023 | 1.140 | 1.210 | 1.120 | 1.170 | 11,024,987 | +0.02(+1.74%) |
Jun 15, 2023 | 1.120 | 1.150 | 1.110 | 1.150 | 4,026,713 | +0.08(+7.48%) |
May 08, 2023 | 1.100 | 1.120 | 1.060 | 1.070 | 5,075,580 | -0.09(-7.76%) |
May 05, 2023 | 1.080 | 1.175 | 1.080 | 1.160 | 5,948,014 | +0.08(+7.41%) |
May 04, 2023 | 1.130 | 1.139 | 1.070 | 1.080 | 3,723,484 | -0.03(-2.70%) |
May 03, 2023 | 1.140 | 1.150 | 1.090 | 1.110 | 4,344,446 | -0.04(-3.48%) |
May 02, 2023 | 1.110 | 1.160 | 1.070 | 1.150 | 5,277,451 | +0.04(+3.60%) |
May 01, 2023 | 1.160 | 1.170 | 1.090 | 1.110 | 4,428,925 | -0.05(-4.31%) |
Apr 28, 2023 | 1.200 | 1.220 | 1.160 | 1.160 | 5,831,881 | -0.06(-4.92%) |
Apr 27, 2023 | 1.160 | 1.235 | 1.115 | 1.220 | 4,982,473 | +0.09(+7.96%) |
Apr 26, 2023 | 1.180 | 1.210 | 1.100 | 1.130 | 8,348,853 | +0.07(+6.60%) |
Apr 25, 2023 | 1.050 | 1.089 | 1.010 | 1.060 | 5,116,575 | +0.01(+0.95%) |
Apr 24, 2023 | 1.040 | 1.090 | 1.000 | 1.050 | 4,566,283 | +0.01(+0.96%) |
Apr 21, 2023 | 1.080 | 1.115 | 1.030 | 1.040 | 5,609,996 | -0.02(-2.35%) |
Apr 20, 2023 | 1.150 | 1.165 | 1.050 | 1.065 | 4,706,509 | -0.10(-8.97%) |
Apr 19, 2023 | 1.160 | 1.220 | 1.140 | 1.170 | 3,814,511 | -0.08(-6.40%) |
Apr 18, 2023 | 1.280 | 1.320 | 1.220 | 1.250 | 4,933,720 | +0.04(+3.31%) |
Apr 17, 2023 | 1.120 | 1.240 | 1.091 | 1.210 | 6,612,289 | -0.04(-3.20%) |
Apr 14, 2023 | 1.340 | 1.350 | 1.151 | 1.250 | 11,562,520 | +0.00(+0.00%) |
Apr 13, 2023 | 1.140 | 1.310 | 1.120 | 1.250 | 11,267,240 | +0.15(+13.64%) |
Apr 12, 2023 | 1.070 | 1.160 | 1.030 | 1.100 | 8,837,125 | +0.00(+0.00%) |
Apr 11, 2023 | 0.9800 | 1.100 | 0.9820 | 1.100 | 8,196,562 | +0.14(+14.58%) |
Apr 10, 2023 | 0.9200 | 0.9740 | 0.8241 | 0.9600 | 4,490,590 | +0.04(+4.35%) |
Apr 06, 2023 | 0.8700 | 0.9327 | 0.8660 | 0.9200 | 792,415 | +0.01(+1.22%) |
Apr 05, 2023 | 0.9400 | 0.9448 | 0.8830 | 0.9089 | 1,819,945 | -0.03(-2.85%) |
Apr 04, 2023 | 0.9500 | 0.9765 | 0.9171 | 0.9356 | 1,262,480 | -0.01(-0.57%) |
Apr 03, 2023 | 0.9700 | 0.9700 | 0.9259 | 0.9410 | 2,177,458 | -0.03(-2.99%) |
Mar 31, 2023 | 0.9271 | 0.9795 | 0.9271 | 0.9700 | 2,519,971 | +0.04(+4.63%) |
Mar 30, 2023 | 0.9500 | 0.9700 | 0.9200 | 0.9271 | 1,973,415 | -0.02(-2.41%) |
Mar 29, 2023 | 0.9300 | 0.9750 | 0.9300 | 0.9500 | 2,700,431 | +0.05(+6.03%) |
Mar 28, 2023 | 0.8600 | 0.8985 | 0.8505 | 0.8960 | 2,114,822 | +0.00(+0.11%) |
Mar 27, 2023 | 0.9200 | 0.9299 | 0.8690 | 0.8950 | 1,683,107 | -0.02(-2.49%) |
Mar 24, 2023 | 0.9400 | 0.9694 | 0.9111 | 0.9179 | 2,380,381 | -0.07(-7.03%) |
Mar 23, 2023 | 0.9500 | 1.020 | 0.9300 | 0.9873 | 4,256,649 | +0.07(+7.88%) |
Mar 22, 2023 | 1.040 | 1.080 | 0.9101 | 0.9152 | 6,077,606 | -0.12(-12.00%) |
Mar 21, 2023 | 0.9200 | 1.040 | 0.8992 | 1.040 | 5,528,606 | +0.13(+14.29%) |
Mar 20, 2023 | 0.9800 | 0.9850 | 0.8900 | 0.9100 | 4,459,813 | +0.03(+3.42%) |
Mar 17, 2023 | 0.9200 | 0.9520 | 0.8799 | 0.8799 | 7,031,521 | +0.03(+3.69%) |
Mar 16, 2023 | 0.8180 | 0.8697 | 0.8000 | 0.8486 | 2,382,131 | +0.03(+3.74%) |
Mar 15, 2023 | 0.8600 | 0.8699 | 0.7801 | 0.8180 | 3,260,651 | -0.05(-5.29%) |
Mar 14, 2023 | 0.9300 | 0.9450 | 0.8269 | 0.8637 | 5,200,888 | +0.04(+5.33%) |
Mar 13, 2023 | 0.8000 | 0.8499 | 0.7510 | 0.8200 | 6,082,626 | +0.11(+15.49%) |
Mar 10, 2023 | 0.7300 | 0.7665 | 0.6800 | 0.7100 | 2,647,409 | -0.00(-0.43%) |
Mar 09, 2023 | 0.7950 | 0.8295 | 0.7000 | 0.7131 | 3,516,032 | -0.11(-13.04%) |
Mar 08, 2023 | 0.8400 | 0.8441 | 0.8012 | 0.8200 | 2,304,793 | -0.01(-1.23%) |
Mar 07, 2023 | 0.8890 | 0.8996 | 0.8244 | 0.8302 | 3,010,743 | -0.06(-6.74%) |
Mar 06, 2023 | 0.9000 | 0.9300 | 0.8701 | 0.8902 | 1,900,385 | +0.01(+1.16%) |
Mar 03, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 2,277,813 | -0.05(-4.98%) |
Mar 02, 2023 | 0.9400 | 0.9400 | 0.9063 | 0.9261 | 1,254,226 | -0.02(-2.51%) |
Mar 01, 2023 | 0.9300 | 0.9900 | 0.9146 | 0.9499 | 2,660,124 | -0.00(-0.01%) |
Feb 28, 2023 | 0.9423 | 0.9780 | 0.9290 | 0.9500 | 1,933,512 | +0.00(+0.27%) |
Feb 27, 2023 | 0.9900 | 1.020 | 0.9310 | 0.9474 | 1,672,849 | +0.01(+0.79%) |
Feb 24, 2023 | 1.000 | 1.015 | 0.9300 | 0.9400 | 3,152,395 | -0.12(-11.32%) |
Feb 23, 2023 | 1.040 | 1.060 | 0.9942 | 1.060 | 2,222,913 | +0.05(+4.95%) |
Feb 22, 2023 | 1.060 | 1.078 | 1.000 | 1.010 | 4,576,732 | -0.05(-4.72%) |
Feb 21, 2023 | 1.090 | 1.120 | 1.040 | 1.060 | 3,737,331 | -0.05(-4.50%) |
Feb 17, 2023 | 1.040 | 1.140 | 1.020 | 1.110 | 5,395,314 | +0.06(+5.71%) |
Feb 16, 2023 | 1.140 | 1.200 | 1.050 | 1.050 | 8,094,415 | -0.06(-5.41%) |
Feb 15, 2023 | 1.010 | 1.130 | 0.9875 | 1.110 | 7,467,468 | +0.14(+14.43%) |
Feb 14, 2023 | 0.8700 | 1.010 | 0.8700 | 0.9700 | 3,747,693 | +0.09(+10.23%) |
Feb 13, 2023 | 0.8991 | 0.9143 | 0.8558 | 0.8800 | 2,114,244 | -0.02(-2.24%) |
Feb 10, 2023 | 0.9400 | 0.9699 | 0.9000 | 0.9002 | 5,091,240 | -0.06(-6.56%) |
Feb 09, 2023 | 1.080 | 1.090 | 0.9327 | 0.9634 | 6,335,858 | -0.12(-10.80%) |
Feb 08, 2023 | 1.080 | 1.160 | 1.040 | 1.080 | 3,827,480 | -0.02(-1.82%) |
Feb 07, 2023 | 1.100 | 1.110 | 1.025 | 1.100 | 3,387,900 | +0.03(+2.80%) |
Feb 06, 2023 | 1.030 | 1.110 | 1.020 | 1.070 | 3,608,351 | +0.01(+0.94%) |
Feb 03, 2023 | 1.090 | 1.156 | 1.050 | 1.060 | 7,928,868 | -0.09(-7.83%) |
Feb 02, 2023 | 1.180 | 1.230 | 1.110 | 1.150 | 10,519,325 | +0.04(+3.60%) |
Feb 01, 2023 | 1.020 | 1.130 | 0.9600 | 1.110 | 6,803,430 | +0.12(+12.56%) |
Jan 31, 2023 | 1.110 | 1.130 | 0.9817 | 0.9861 | 12,051,110 | -0.07(-6.97%) |
Jan 30, 2023 | 1.090 | 1.200 | 1.020 | 1.060 | 5,507,439 | -0.04(-3.64%) |
Jan 27, 2023 | 1.060 | 1.140 | 1.040 | 1.100 | 5,825,127 | +0.02(+1.85%) |
Jan 26, 2023 | 1.140 | 1.170 | 1.060 | 1.080 | 3,904,114 | +0.00(+0.00%) |
Jan 25, 2023 | 1.050 | 1.110 | 1.040 | 1.080 | 3,328,712 | -0.05(-4.42%) |
Jan 24, 2023 | 1.120 | 1.160 | 1.100 | 1.130 | 2,967,670 | -0.05(-4.24%) |
Jan 23, 2023 | 1.170 | 1.220 | 1.090 | 1.180 | 6,894,100 | +0.03(+2.61%) |
Jan 20, 2023 | 1.090 | 1.190 | 1.041 | 1.150 | 6,912,536 | +0.06(+5.50%) |
Jan 19, 2023 | 0.9200 | 1.160 | 0.9100 | 1.090 | 5,936,293 | +0.13(+13.54%) |
Jan 18, 2023 | 1.120 | 1.160 | 0.9199 | 0.9600 | 10,073,389 | -0.14(-12.73%) |
Jan 17, 2023 | 1.230 | 1.250 | 1.060 | 1.100 | 10,272,359 | +0.03(+2.80%) |
Jan 13, 2023 | 0.9900 | 1.260 | 0.9201 | 1.070 | 14,683,684 | +0.06(+5.94%) |
Jan 12, 2023 | 0.7500 | 1.010 | 0.6920 | 1.010 | 10,427,507 | +0.31(+44.29%) |
Jan 11, 2023 | 0.7300 | 0.7479 | 0.6760 | 0.7000 | 2,958,652 | -0.03(-3.45%) |
Jan 10, 2023 | 0.6833 | 0.7470 | 0.6593 | 0.7250 | 4,400,235 | +0.05(+8.13%) |
Jan 09, 2023 | 0.6239 | 0.7464 | 0.6001 | 0.6705 | 6,864,002 | +0.13(+23.19%) |
Jan 06, 2023 | 0.5400 | 0.5500 | 0.5003 | 0.5443 | 1,550,699 | +0.02(+4.03%) |
Jan 05, 2023 | 0.5250 | 0.5350 | 0.4800 | 0.5232 | 1,472,503 | +0.01(+2.29%) |
Jan 04, 2023 | 0.4401 | 0.5220 | 0.4340 | 0.5115 | 3,600,109 | +0.08(+19.87%) |