Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2216 | 2216 | 2216 | 230,860 | +21.90(+1.00%) | |
Dec 30, 2020 | 2189 | 2203 | 2164 | 2195 | 230,860 | +19.76(+0.91%) |
Dec 29, 2020 | 2155 | 2189 | 2144 | 2175 | 343,548 | +47.25(+2.22%) |
Dec 28, 2020 | 2119 | 2142 | 2114 | 2128 | 252,211 | +49.33(+2.37%) |
Dec 24, 2020 | 2109 | 2109 | 2071 | 2078 | 183,388 | -12.44(-0.60%) |
Dec 23, 2020 | 2045 | 2104 | 2040 | 2091 | 316,193 | +47.80(+2.34%) |
Dec 22, 2020 | 2058 | 2059 | 2022 | 2043 | 199,774 | -15.30(-0.74%) |
Dec 21, 2020 | 2040 | 2062 | 2014 | 2058 | 358,845 | -31.30(-1.50%) |
Dec 18, 2020 | 2108 | 2108 | 2078 | 2089 | 538,709 | -13.71(-0.65%) |
Dec 17, 2020 | 2108 | 2117 | 2060 | 2103 | 296,686 | +14.64(+0.70%) |
Dec 16, 2020 | 2108 | 2108 | 2067 | 2089 | 239,725 | +0.66(+0.03%) |
Dec 15, 2020 | 2068 | 2096 | 2045 | 2088 | 316,239 | +31.89(+1.55%) |
Dec 14, 2020 | 2110 | 2133 | 2055 | 2056 | 340,859 | -23.09(-1.11%) |
Dec 11, 2020 | 2080 | 2094 | 2040 | 2079 | 356,124 | -15.59(-0.74%) |
Dec 10, 2020 | 2085 | 2141 | 2069 | 2095 | 381,500 | -2.23(-0.11%) |
Dec 09, 2020 | 2090 | 2160 | 2067 | 2097 | 701,339 | +20.37(+0.98%) |
Dec 08, 2020 | 2083 | 2118 | 2072 | 2077 | 344,015 | -41.93(-1.98%) |
Dec 07, 2020 | 2110 | 2127 | 2075 | 2118 | 323,044 | +3.73(+0.18%) |
Dec 04, 2020 | 2094 | 2129 | 2080 | 2115 | 341,152 | +28.26(+1.35%) |
Dec 03, 2020 | 2087 | 2112 | 2055 | 2086 | 366,890 | +18.13(+0.88%) |
Dec 02, 2020 | 2043 | 2088 | 2027 | 2068 | 248,920 | +25.62(+1.25%) |
Dec 01, 2020 | 2037 | 2079 | 2020 | 2043 | 296,551 | +24.10(+1.19%) |
Nov 30, 2020 | 2048 | 2048 | 2010 | 2019 | 337,160 | -24.10(-1.18%) |
Nov 27, 2020 | 2058 | 2074 | 2038 | 2043 | 117,770 | -11.07(-0.54%) |
Nov 25, 2020 | 2099 | 2109 | 2034 | 2054 | 216,950 | -39.46(-1.89%) |
Nov 24, 2020 | 2040 | 2097 | 2017 | 2093 | 447,775 | +83.20(+4.14%) |
Nov 23, 2020 | 1995 | 2032 | 1990 | 2010 | 338,094 | +26.94(+1.36%) |
Nov 20, 2020 | 2008 | 2027 | 1978 | 1983 | 309,197 | -18.11(-0.90%) |
Nov 19, 2020 | 2013 | 2045 | 1990 | 2001 | 390,719 | -33.47(-1.64%) |
Nov 18, 2020 | 2066 | 2093 | 2034 | 2035 | 378,506 | -36.47(-1.76%) |
Nov 17, 2020 | 2070 | 2081 | 2048 | 2071 | 340,751 | -28.22(-1.34%) |
Nov 16, 2020 | 2108 | 2112 | 2051 | 2099 | 850,003 | +56.46(+2.76%) |
Nov 13, 2020 | 1960 | 2060 | 1960 | 2043 | 447,668 | +89.52(+4.58%) |
Nov 12, 2020 | 1965 | 1980 | 1944 | 1953 | 383,357 | -36.92(-1.85%) |
Nov 11, 2020 | 1987 | 1998 | 1946 | 1990 | 443,451 | -7.39(-0.37%) |
Nov 10, 2020 | 2070 | 2093 | 1980 | 1998 | 742,088 | -110.26(-5.23%) |
Nov 09, 2020 | 2039 | 2118 | 2003 | 2108 | 1,657,321 | +332.87(+18.75%) |
Nov 06, 2020 | 1713 | 1787 | 1693 | 1775 | 454,501 | +15.36(+0.87%) |
Nov 05, 2020 | 1726 | 1775 | 1726 | 1760 | 389,637 | +54.73(+3.21%) |
Nov 04, 2020 | 1695 | 1743 | 1667 | 1705 | 425,298 | +43.53(+2.62%) |
Nov 03, 2020 | 1615 | 1674 | 1591 | 1661 | 342,774 | +65.13(+4.08%) |
Nov 02, 2020 | 1645 | 1645 | 1590 | 1596 | 344,385 | -18.28(-1.13%) |
Oct 30, 2020 | 1613 | 1627 | 1583 | 1615 | 413,502 | -7.72(-0.48%) |
Oct 29, 2020 | 1592 | 1635 | 1581 | 1622 | 342,530 | +25.08(+1.57%) |
Oct 28, 2020 | 1655 | 1662 | 1595 | 1597 | 422,893 | -92.21(-5.46%) |
Oct 27, 2020 | 1730 | 1737 | 1677 | 1689 | 246,033 | -51.33(-2.95%) |
Oct 26, 2020 | 1767 | 1785 | 1706 | 1741 | 296,442 | -73.90(-4.07%) |
Oct 23, 2020 | 1792 | 1817 | 1780 | 1815 | 318,241 | +31.38(+1.76%) |
Oct 22, 2020 | 1706 | 1789 | 1694 | 1783 | 477,600 | +89.55(+5.29%) |
Oct 21, 2020 | 1652 | 1696 | 1649 | 1694 | 285,891 | +30.18(+1.81%) |
Oct 20, 2020 | 1665 | 1681 | 1653 | 1664 | 294,080 | +18.60(+1.13%) |
Oct 19, 2020 | 1672 | 1678 | 1644 | 1645 | 319,453 | -14.78(-0.89%) |
Oct 16, 2020 | 1696 | 1705 | 1660 | 1660 | 418,225 | -34.08(-2.01%) |
Oct 15, 2020 | 1692 | 1703 | 1678 | 1694 | 323,177 | -30.34(-1.76%) |
Oct 14, 2020 | 1775 | 1782 | 1722 | 1724 | 318,336 | -48.13(-2.72%) |
Oct 13, 2020 | 1831 | 1838 | 1763 | 1772 | 428,329 | -63.72(-3.47%) |
Oct 12, 2020 | 1822 | 1857 | 1818 | 1836 | 358,756 | +26.97(+1.49%) |
Oct 09, 2020 | 1798 | 1820 | 1778 | 1809 | 266,189 | +28.94(+1.63%) |
Oct 08, 2020 | 1761 | 1786 | 1745 | 1780 | 264,230 | +29.82(+1.70%) |
Oct 07, 2020 | 1716 | 1753 | 1712 | 1750 | 216,814 | +48.90(+2.87%) |
Oct 06, 2020 | 1706 | 1751 | 1692 | 1701 | 332,036 | +2.91(+0.17%) |
Oct 05, 2020 | 1697 | 1712 | 1654 | 1699 | 318,529 | -3.90(-0.23%) |
Oct 02, 2020 | 1691 | 1712 | 1676 | 1702 | 271,113 | -32.12(-1.85%) |
Oct 01, 2020 | 1727 | 1742 | 1722 | 1735 | 341,174 | +32.15(+1.89%) |
Sep 30, 2020 | 1674 | 1721 | 1671 | 1702 | 327,696 | +37.51(+2.25%) |
Sep 29, 2020 | 1692 | 1704 | 1662 | 1665 | 229,701 | -27.28(-1.61%) |
Sep 28, 2020 | 1687 | 1721 | 1663 | 1692 | 297,720 | +42.42(+2.57%) |
Sep 25, 2020 | 1627 | 1653 | 1604 | 1650 | 304,072 | +7.16(+0.44%) |
Sep 24, 2020 | 1609 | 1672 | 1593 | 1643 | 396,055 | +12.05(+0.74%) |
Sep 23, 2020 | 1684 | 1685 | 1626 | 1631 | 290,288 | -35.36(-2.12%) |
Sep 22, 2020 | 1651 | 1671 | 1617 | 1666 | 436,140 | +21.50(+1.31%) |
Sep 21, 2020 | 1668 | 1680 | 1624 | 1644 | 659,296 | -79.50(-4.61%) |
Sep 18, 2020 | 1782 | 1786 | 1712 | 1724 | 632,362 | -54.66(-3.07%) |
Sep 17, 2020 | 1775 | 1797 | 1748 | 1779 | 482,948 | -19.36(-1.08%) |
Sep 16, 2020 | 1791 | 1829 | 1779 | 1798 | 384,164 | +19.56(+1.10%) |
Sep 15, 2020 | 1789 | 1809 | 1776 | 1778 | 269,276 | +2.40(+0.14%) |
Sep 14, 2020 | 1794 | 1797 | 1766 | 1776 | 378,856 | +0.85(+0.05%) |
Sep 11, 2020 | 1805 | 1826 | 1761 | 1775 | 384,964 | -32.69(-1.81%) |
Sep 10, 2020 | 1862 | 1893 | 1803 | 1808 | 343,525 | -54.22(-2.91%) |
Sep 09, 2020 | 1878 | 1901 | 1815 | 1862 | 462,581 | -20.43(-1.09%) |
Sep 08, 2020 | 1878 | 1921 | 1874 | 1882 | 348,661 | -26.01(-1.36%) |
Sep 04, 2020 | 1939 | 1953 | 1897 | 1908 | 381,045 | -27.58(-1.42%) |
Sep 03, 2020 | 1943 | 1957 | 1901 | 1936 | 430,243 | -3.26(-0.17%) |
Sep 02, 2020 | 1931 | 1946 | 1886 | 1939 | 336,903 | +19.77(+1.03%) |
Sep 01, 2020 | 1896 | 1928 | 1891 | 1920 | 317,515 | +18.32(+0.96%) |
Aug 31, 2020 | 1913 | 1927 | 1899 | 1901 | 322,810 | -34.63(-1.79%) |
Aug 28, 2020 | 1887 | 1946 | 1886 | 1936 | 322,260 | +51.50(+2.73%) |
Aug 27, 2020 | 1883 | 1916 | 1865 | 1884 | 400,850 | +26.40(+1.42%) |
Aug 26, 2020 | 1830 | 1875 | 1826 | 1858 | 396,255 | +13.11(+0.71%) |
Aug 25, 2020 | 1827 | 1849 | 1808 | 1845 | 314,700 | +19.26(+1.06%) |
Aug 24, 2020 | 1795 | 1829 | 1788 | 1826 | 364,184 | +54.81(+3.10%) |
Aug 21, 2020 | 1754 | 1776 | 1746 | 1771 | 271,113 | +10.63(+0.60%) |
Aug 20, 2020 | 1743 | 1766 | 1738 | 1760 | 247,088 | +1.21(+0.07%) |
Aug 19, 2020 | 1774 | 1798 | 1752 | 1759 | 313,268 | -11.38(-0.64%) |
Aug 18, 2020 | 1742 | 1783 | 1736 | 1770 | 240,087 | +25.86(+1.48%) |
Aug 17, 2020 | 1784 | 1784 | 1742 | 1744 | 246,018 | -25.82(-1.46%) |
Aug 14, 2020 | 1771 | 1779 | 1760 | 1770 | 263,777 | -14.04(-0.79%) |
Aug 13, 2020 | 1790 | 1815 | 1780 | 1784 | 221,258 | -15.02(-0.83%) |
Aug 12, 2020 | 1808 | 1819 | 1797 | 1799 | 275,485 | +2.95(+0.16%) |
Aug 11, 2020 | 1809 | 1838 | 1791 | 1796 | 478,295 | +36.35(+2.07%) |
Aug 10, 2020 | 1751 | 1777 | 1723 | 1760 | 358,964 | +14.03(+0.80%) |
Aug 07, 2020 | 1805 | 1813 | 1734 | 1746 | 568,754 | +2.67(+0.15%) |
Aug 06, 2020 | 1694 | 1757 | 1692 | 1743 | 452,232 | +26.89(+1.57%) |
Aug 05, 2020 | 1692 | 1726 | 1675 | 1716 | 315,952 | +49.40(+2.96%) |
Aug 04, 2020 | 1633 | 1672 | 1627 | 1667 | 241,391 | +24.77(+1.51%) |
Aug 03, 2020 | 1658 | 1662 | 1627 | 1642 | 202,377 | -11.83(-0.72%) |
Jul 31, 2020 | 1680 | 1684 | 1618 | 1654 | 306,685 | -25.49(-1.52%) |
Jul 30, 2020 | 1676 | 1691 | 1649 | 1680 | 206,519 | -19.70(-1.16%) |
Jul 29, 2020 | 1681 | 1716 | 1669 | 1699 | 312,821 | +25.67(+1.53%) |
Jul 28, 2020 | 1688 | 1695 | 1669 | 1674 | 211,611 | -20.98(-1.24%) |
Jul 27, 2020 | 1682 | 1704 | 1663 | 1695 | 224,967 | +1.52(+0.09%) |
Jul 24, 2020 | 1670 | 1701 | 1664 | 1693 | 326,380 | +5.81(+0.34%) |
Jul 23, 2020 | 1713 | 1721 | 1684 | 1687 | 265,133 | -24.96(-1.46%) |
Jul 22, 2020 | 1710 | 1720 | 1673 | 1712 | 369,291 | +8.79(+0.52%) |
Jul 21, 2020 | 1728 | 1754 | 1695 | 1703 | 384,555 | -1.93(-0.11%) |
Jul 20, 2020 | 1716 | 1740 | 1692 | 1705 | 309,762 | -18.45(-1.07%) |
Jul 17, 2020 | 1749 | 1749 | 1711 | 1724 | 370,494 | -14.53(-0.84%) |
Jul 16, 2020 | 1759 | 1765 | 1722 | 1738 | 252,962 | -52.30(-2.92%) |
Jul 15, 2020 | 1739 | 1794 | 1737 | 1791 | 649,907 | +102.62(+6.08%) |
Jul 14, 2020 | 1661 | 1695 | 1645 | 1688 | 261,562 | +9.42(+0.56%) |
Jul 13, 2020 | 1713 | 1731 | 1677 | 1679 | 402,715 | -20.54(-1.21%) |
Jul 10, 2020 | 1653 | 1701 | 1645 | 1699 | 324,873 | +36.94(+2.22%) |
Jul 09, 2020 | 1664 | 1672 | 1620 | 1662 | 408,558 | +8.94(+0.54%) |
Jul 08, 2020 | 1654 | 1658 | 1625 | 1653 | 334,116 | +3.83(+0.23%) |
Jul 07, 2020 | 1673 | 1689 | 1647 | 1649 | 268,407 | -46.09(-2.72%) |
Jul 06, 2020 | 1698 | 1730 | 1672 | 1696 | 443,016 | +33.62(+2.02%) |
Jul 02, 2020 | 1682 | 1706 | 1650 | 1662 | 362,555 | +11.13(+0.67%) |
Jul 01, 2020 | 1598 | 1662 | 1593 | 1651 | 541,534 | +66.13(+4.17%) |
Jun 30, 2020 | 1576 | 1595 | 1559 | 1585 | 295,082 | -0.87(-0.05%) |
Jun 29, 2020 | 1560 | 1588 | 1533 | 1586 | 367,781 | +51.71(+3.37%) |
Jun 26, 2020 | 1590 | 1604 | 1525 | 1534 | 604,628 | -73.78(-4.59%) |
Jun 25, 2020 | 1578 | 1616 | 1554 | 1608 | 501,100 | +5.04(+0.31%) |
Jun 24, 2020 | 1653 | 1662 | 1574 | 1603 | 600,215 | -66.45(-3.98%) |
Jun 23, 2020 | 1644 | 1670 | 1632 | 1669 | 365,058 | +43.37(+2.67%) |
Jun 22, 2020 | 1602 | 1628 | 1586 | 1626 | 335,492 | +6.58(+0.41%) |
Jun 19, 2020 | 1646 | 1649 | 1592 | 1619 | 757,770 | -1.43(-0.09%) |
Jun 18, 2020 | 1615 | 1650 | 1583 | 1620 | 549,295 | -9.85(-0.60%) |
Jun 17, 2020 | 1670 | 1670 | 1618 | 1630 | 356,732 | -35.32(-2.12%) |
Jun 16, 2020 | 1708 | 1714 | 1634 | 1666 | 456,982 | +22.95(+1.40%) |
Jun 15, 2020 | 1560 | 1657 | 1547 | 1643 | 411,808 | +26.62(+1.65%) |
Jun 12, 2020 | 1646 | 1656 | 1565 | 1616 | 491,681 | +35.38(+2.24%) |
Jun 11, 2020 | 1648 | 1649 | 1569 | 1581 | 924,458 | -144.24(-8.36%) |
Jun 10, 2020 | 1783 | 1784 | 1709 | 1725 | 539,285 | -44.44(-2.51%) |
Jun 09, 2020 | 1799 | 1810 | 1761 | 1769 | 452,609 | -62.63(-3.42%) |
Jun 08, 2020 | 1838 | 1863 | 1817 | 1832 | 675,320 | +28.13(+1.56%) |
Jun 05, 2020 | 1818 | 1844 | 1794 | 1804 | 1,039,534 | +69.66(+4.02%) |
Jun 04, 2020 | 1707 | 1741 | 1698 | 1734 | 504,846 | +16.59(+0.97%) |
Jun 03, 2020 | 1696 | 1735 | 1686 | 1718 | 600,371 | +70.63(+4.29%) |
Jun 02, 2020 | 1682 | 1684 | 1646 | 1647 | 516,114 | -15.66(-0.94%) |
Jun 01, 2020 | 1625 | 1676 | 1625 | 1663 | 492,907 | +31.16(+1.91%) |
May 29, 2020 | 1649 | 1649 | 1611 | 1631 | 700,191 | -9.52(-0.58%) |
May 28, 2020 | 1687 | 1700 | 1636 | 1641 | 667,310 | -49.50(-2.93%) |
May 27, 2020 | 1767 | 1779 | 1684 | 1690 | 1,023,088 | -47.95(-2.76%) |
May 26, 2020 | 1696 | 1756 | 1684 | 1738 | 1,207,044 | +115.05(+7.09%) |
May 22, 2020 | 1584 | 1629 | 1577 | 1623 | 577,496 | +35.48(+2.23%) |
May 21, 2020 | 1597 | 1616 | 1568 | 1588 | 634,992 | -3.49(-0.22%) |
May 20, 2020 | 1571 | 1598 | 1571 | 1591 | 703,396 | +51.35(+3.33%) |
May 19, 2020 | 1549 | 1591 | 1537 | 1540 | 832,477 | -9.83(-0.63%) |
May 18, 2020 | 1423 | 1574 | 1423 | 1550 | 1,328,498 | +172.28(+12.51%) |
May 15, 2020 | 1370 | 1403 | 1365 | 1378 | 635,678 | +1.80(+0.13%) |
May 14, 2020 | 1342 | 1382 | 1297 | 1376 | 712,278 | +16.36(+1.20%) |
May 13, 2020 | 1373 | 1382 | 1330 | 1359 | 784,736 | -19.76(-1.43%) |
May 12, 2020 | 1394 | 1407 | 1378 | 1379 | 509,509 | -24.96(-1.78%) |
May 11, 2020 | 1420 | 1422 | 1396 | 1404 | 567,515 | -19.73(-1.39%) |
May 08, 2020 | 1434 | 1437 | 1359 | 1424 | 881,871 | -13.02(-0.91%) |
May 07, 2020 | 1386 | 1442 | 1375 | 1437 | 658,605 | +64.69(+4.71%) |
May 06, 2020 | 1391 | 1409 | 1349 | 1372 | 529,271 | -14.22(-1.03%) |
May 05, 2020 | 1436 | 1439 | 1377 | 1386 | 427,927 | -20.01(-1.42%) |
May 04, 2020 | 1409 | 1438 | 1382 | 1406 | 473,685 | -35.31(-2.45%) |
May 01, 2020 | 1436 | 1453 | 1408 | 1442 | 460,731 | -31.63(-2.15%) |
Apr 30, 2020 | 1507 | 1513 | 1458 | 1473 | 453,339 | -39.77(-2.63%) |
Apr 29, 2020 | 1481 | 1520 | 1466 | 1513 | 706,453 | +80.82(+5.64%) |
Apr 28, 2020 | 1427 | 1457 | 1404 | 1432 | 616,457 | +36.15(+2.59%) |
Apr 27, 2020 | 1368 | 1404 | 1364 | 1396 | 458,751 | +40.03(+2.95%) |
Apr 24, 2020 | 1366 | 1368 | 1332 | 1356 | 336,027 | +2.76(+0.20%) |
Apr 23, 2020 | 1347 | 1382 | 1344 | 1353 | 374,690 | +4.97(+0.37%) |
Apr 22, 2020 | 1358 | 1373 | 1336 | 1348 | 358,375 | +12.72(+0.95%) |
Apr 21, 2020 | 1376 | 1381 | 1311 | 1336 | 655,904 | -69.07(-4.92%) |
Apr 20, 2020 | 1455 | 1463 | 1403 | 1405 | 459,881 | -58.96(-4.03%) |
Apr 17, 2020 | 1462 | 1477 | 1443 | 1464 | 694,563 | +63.17(+4.51%) |
Apr 16, 2020 | 1425 | 1425 | 1384 | 1401 | 490,465 | -17.13(-1.21%) |
Apr 15, 2020 | 1401 | 1433 | 1384 | 1418 | 455,038 | -24.69(-1.71%) |
Apr 14, 2020 | 1453 | 1463 | 1417 | 1442 | 581,864 | +28.27(+2.00%) |
Apr 13, 2020 | 1406 | 1421 | 1362 | 1414 | 406,346 | +0.37(+0.03%) |
Apr 09, 2020 | 1418 | 1443 | 1396 | 1414 | 1,037,826 | +48.35(+3.54%) |
Apr 08, 2020 | 1376 | 1422 | 1353 | 1365 | 784,759 | -4.29(-0.31%) |
Apr 07, 2020 | 1405 | 1488 | 1360 | 1370 | 787,307 | +19.59(+1.45%) |
Apr 06, 2020 | 1297 | 1357 | 1287 | 1350 | 755,161 | +125.39(+10.24%) |
Apr 03, 2020 | 1238 | 1273 | 1197 | 1225 | 444,553 | -29.18(-2.33%) |
Apr 02, 2020 | 1265 | 1329 | 1235 | 1254 | 576,608 | -11.57(-0.91%) |
Apr 01, 2020 | 1288 | 1322 | 1242 | 1265 | 565,630 | -73.33(-5.48%) |
Mar 31, 2020 | 1297 | 1384 | 1290 | 1339 | 774,088 | +36.91(+2.84%) |
Mar 30, 2020 | 1255 | 1315 | 1211 | 1302 | 603,694 | +52.82(+4.23%) |
Mar 27, 2020 | 1338 | 1349 | 1248 | 1249 | 704,914 | -150.12(-10.73%) |
Mar 26, 2020 | 1374 | 1423 | 1347 | 1399 | 619,541 | +39.96(+2.94%) |
Mar 25, 2020 | 1253 | 1442 | 1241 | 1359 | 1,003,587 | +105.86(+8.45%) |
Mar 24, 2020 | 1213 | 1273 | 1195 | 1253 | 858,043 | +106.71(+9.31%) |
Mar 23, 2020 | 1172 | 1220 | 1102 | 1147 | 864,035 | -25.07(-2.14%) |
Mar 20, 2020 | 1210 | 1294 | 1152 | 1172 | 1,152,079 | -13.98(-1.18%) |
Mar 19, 2020 | 1205 | 1231 | 1144 | 1186 | 985,371 | -42.06(-3.43%) |
Mar 18, 2020 | 1272 | 1321 | 1159 | 1228 | 937,331 | -133.86(-9.83%) |
Mar 17, 2020 | 1303 | 1364 | 1247 | 1362 | 1,085,583 | +78.21(+6.09%) |
Mar 16, 2020 | 1269 | 1405 | 1246 | 1283 | 991,951 | -131.03(-9.26%) |
Mar 13, 2020 | 1330 | 1415 | 1265 | 1414 | 1,158,812 | +140.25(+11.01%) |
Mar 12, 2020 | 1291 | 1363 | 1274 | 1274 | 1,288,447 | -161.31(-11.24%) |
Mar 11, 2020 | 1515 | 1521 | 1414 | 1436 | 834,005 | -115.94(-7.47%) |
Mar 10, 2020 | 1582 | 1607 | 1493 | 1551 | 745,644 | +31.05(+2.04%) |
Mar 09, 2020 | 1477 | 1581 | 1469 | 1520 | 774,181 | -83.88(-5.23%) |
Mar 06, 2020 | 1595 | 1676 | 1576 | 1604 | 1,082,944 | -35.18(-2.15%) |
Mar 05, 2020 | 1655 | 1672 | 1625 | 1639 | 792,409 | -84.28(-4.89%) |
Mar 04, 2020 | 1689 | 1728 | 1663 | 1724 | 596,437 | +48.87(+2.92%) |
Mar 03, 2020 | 1718 | 1742 | 1639 | 1675 | 707,684 | -45.74(-2.66%) |
Mar 02, 2020 | 1690 | 1725 | 1644 | 1721 | 873,303 | +33.16(+1.97%) |
Feb 28, 2020 | 1636 | 1710 | 1627 | 1687 | 981,855 | +35.64(+2.16%) |
Feb 27, 2020 | 1605 | 1722 | 1585 | 1652 | 1,344,478 | -18.26(-1.09%) |
Feb 26, 2020 | 1723 | 1734 | 1652 | 1670 | 907,696 | -48.15(-2.80%) |
Feb 25, 2020 | 1794 | 1803 | 1703 | 1718 | 962,984 | -65.64(-3.68%) |
Feb 24, 2020 | 1822 | 1827 | 1769 | 1784 | 890,135 | -135.52(-7.06%) |
Feb 21, 2020 | 1955 | 1959 | 1913 | 1919 | 360,144 | -41.98(-2.14%) |
Feb 20, 2020 | 1951 | 1978 | 1947 | 1961 | 360,950 | +2.40(+0.12%) |
Feb 19, 2020 | 1973 | 1980 | 1953 | 1959 | 242,523 | -7.75(-0.39%) |
Feb 18, 2020 | 1963 | 1979 | 1952 | 1967 | 365,272 | -14.61(-0.74%) |
Feb 14, 2020 | 1989 | 2015 | 1975 | 1981 | 538,508 | +30.87(+1.58%) |
Feb 13, 2020 | 1935 | 1951 | 1920 | 1950 | 390,676 | -0.42(-0.02%) |
Feb 12, 2020 | 1915 | 1957 | 1902 | 1951 | 474,415 | +50.82(+2.67%) |
Feb 11, 2020 | 1885 | 1910 | 1883 | 1900 | 410,850 | +22.55(+1.20%) |
Feb 10, 2020 | 1892 | 1903 | 1874 | 1878 | 472,473 | -22.84(-1.20%) |
Feb 07, 2020 | 1941 | 1951 | 1895 | 1900 | 451,687 | -51.06(-2.62%) |
Feb 06, 2020 | 1949 | 1962 | 1928 | 1951 | 414,051 | +21.50(+1.11%) |
Feb 05, 2020 | 1890 | 1935 | 1874 | 1930 | 554,969 | +74.42(+4.01%) |
Feb 04, 2020 | 1848 | 1886 | 1839 | 1855 | 665,864 | +25.36(+1.39%) |
Feb 03, 2020 | 1830 | 1849 | 1821 | 1830 | 637,691 | +8.44(+0.46%) |
Jan 31, 2020 | 1857 | 1857 | 1812 | 1822 | 721,393 | -41.34(-2.22%) |
Jan 30, 2020 | 1862 | 1876 | 1850 | 1863 | 591,810 | -21.76(-1.15%) |
Jan 29, 2020 | 1915 | 1924 | 1881 | 1885 | 447,363 | -23.38(-1.23%) |
Jan 28, 2020 | 1905 | 1928 | 1891 | 1908 | 514,970 | +8.52(+0.45%) |
Jan 27, 2020 | 1897 | 1909 | 1859 | 1900 | 712,351 | -53.81(-2.75%) |
Jan 24, 2020 | 1988 | 1991 | 1945 | 1953 | 583,325 | -30.10(-1.52%) |
Jan 23, 2020 | 1977 | 1997 | 1966 | 1984 | 370,304 | -7.00(-0.35%) |
Jan 22, 2020 | 1995 | 2004 | 1982 | 1991 | 359,077 | +9.62(+0.49%) |
Jan 21, 2020 | 1996 | 2005 | 1954 | 1981 | 715,124 | -63.81(-3.12%) |
Jan 17, 2020 | 2050 | 2054 | 2037 | 2045 | 473,091 | -0.06(-0.00%) |
Jan 16, 2020 | 2063 | 2063 | 2031 | 2045 | 549,461 | -10.36(-0.50%) |
Jan 15, 2020 | 2064 | 2074 | 2051 | 2055 | 310,472 | -6.29(-0.31%) |
Jan 14, 2020 | 2065 | 2076 | 2057 | 2061 | 333,318 | -8.97(-0.43%) |
Jan 13, 2020 | 2080 | 2080 | 2063 | 2070 | 256,131 | -6.37(-0.31%) |
Jan 10, 2020 | 2078 | 2084 | 2067 | 2077 | 199,365 | +2.59(+0.12%) |
Jan 09, 2020 | 2062 | 2080 | 2062 | 2074 | 275,082 | +21.29(+1.04%) |
Jan 08, 2020 | 2057 | 2079 | 2047 | 2053 | 327,398 | -5.12(-0.25%) |
Jan 07, 2020 | 2037 | 2063 | 2029 | 2058 | 346,960 | +20.55(+1.01%) |
Jan 06, 2020 | 2040 | 2050 | 2025 | 2037 | 385,896 | -18.00(-0.88%) |
Jan 03, 2020 | 2033 | 2058 | 2025 | 2055 | 295,330 | -9.05(-0.44%) |