Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2021 | 11.43 | 90 | -0.06(-0.52%) | |||
| Dec 15, 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 600 | +0.23(+2.04%) |
| Dec 01, 2021 | 11.26 | 11.26 | 11.26 | 0 | -1.54(-12.03%) | |
| Nov 09, 2021 | 10.85 | 12.80 | 12.80 | 12.80 | 0 | +0.45(+3.64%) |
| Nov 02, 2021 | 12.35 | 12.35 | 12.35 | 0 | -1.04(-7.73%) | |
| Oct 29, 2021 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.34%) | |
| Oct 27, 2021 | 13.34 | 13.34 | 13.34 | 0 | -0.61(-4.37%) | |
| Oct 26, 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 794 | -0.14(-0.99%) |
| Oct 25, 2021 | 14.00 | 14.09 | 14.00 | 14.09 | 1,820 | +0.09(+0.64%) |
| Oct 20, 2021 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) | |
| Oct 18, 2021 | 13.99 | 13.99 | 13.99 | 0 | -0.12(-0.84%) | |
| Oct 11, 2021 | 14.11 | 14.11 | 14.11 | 0 | +0.86(+6.48%) | |
| Sep 23, 2021 | 13.25 | 13.25 | 13.25 | 0 | -0.62(-4.50%) | |
| Sep 09, 2021 | 13.88 | 13.88 | 13.88 | 0 | +1.11(+8.70%) | |
| Jul 19, 2021 | 12.77 | 12.77 | 12.77 | 80 | -1.12(-8.07%) | |
| Jun 08, 2021 | 13.88 | 13.88 | 13.88 | 0 | +0.38(+2.85%) | |
| May 17, 2021 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | |
| May 07, 2021 | 13.60 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | |
| May 03, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 13.49 | 13.49 | 13.49 | 8 | +0.00(+0.00%) | |
| Apr 22, 2021 | 13.49 | 13.49 | 13.49 | 0 | +0.37(+2.78%) | |
| Apr 08, 2021 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 181 | -0.07(-0.53%) |
| Mar 26, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.38(-2.84%) | |
| Mar 17, 2021 | 13.58 | 13.58 | 13.58 | 0 | +0.15(+1.12%) | |
| Mar 16, 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 175 | -0.47(-3.38%) |
| Mar 15, 2021 | 13.90 | 13.90 | 13.90 | 70 | +0.00(+0.00%) | |
| Mar 10, 2021 | 13.90 | 13.90 | 13.90 | 0 | +0.11(+0.83%) | |
| Mar 08, 2021 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 13.79 | 13.79 | 13.79 | 0 | -0.41(-2.87%) | |
| Feb 25, 2021 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 14.19 | 14.19 | 14.19 | 0 | +1.43(+11.24%) | |
| Feb 22, 2021 | 12.76 | 12.76 | 12.76 | 12.76 | 552 | -0.19(-1.47%) |
| Feb 19, 2021 | 12.74 | 12.95 | 12.74 | 12.95 | 1,100 | -0.97(-6.97%) |
| Feb 18, 2021 | 13.97 | 13.97 | 13.92 | 13.92 | 4,553 | +0.46(+3.46%) |
| Feb 17, 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 557 | +1.17(+9.48%) |
| Feb 16, 2021 | 12.29 | 12.29 | 12.29 | 15 | +0.00(+0.00%) | |
| Feb 10, 2021 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 12.65 | 12.65 | 12.29 | 12.29 | 954 | -0.39(-3.04%) |
| Feb 04, 2021 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 12.68 | 12.68 | 12.68 | 0 | +0.83(+6.96%) | |
| Jan 07, 2021 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 11.85 | 11.85 | 11.85 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
