Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.330 | 1.550 | 1.330 | 1.540 | 847,401 | +0.19(+14.07%) |
Dec 29, 2022 | 1.410 | 1.440 | 1.330 | 1.350 | 1,793,427 | -0.07(-4.93%) |
Dec 28, 2022 | 1.450 | 1.470 | 1.400 | 1.420 | 411,206 | +0.02(+1.43%) |
Dec 27, 2022 | 1.540 | 1.550 | 1.390 | 1.400 | 1,036,778 | -0.15(-9.68%) |
Dec 23, 2022 | 1.590 | 1.600 | 1.500 | 1.550 | 547,117 | -0.05(-3.13%) |
Dec 22, 2022 | 1.650 | 1.650 | 1.480 | 1.600 | 944,790 | -0.05(-3.03%) |
Dec 21, 2022 | 1.740 | 1.740 | 1.630 | 1.650 | 575,333 | -0.05(-2.94%) |
Dec 20, 2022 | 1.660 | 1.740 | 1.660 | 1.700 | 297,083 | +0.03(+1.80%) |
Dec 19, 2022 | 1.840 | 1.840 | 1.650 | 1.670 | 1,161,839 | -0.17(-9.24%) |
Dec 16, 2022 | 1.980 | 2.000 | 1.770 | 1.840 | 2,001,646 | +0.00(+0.00%) |
Dec 15, 2022 | 1.920 | 1.920 | 1.790 | 1.840 | 776,763 | -0.12(-6.12%) |
Dec 14, 2022 | 2.060 | 2.090 | 1.950 | 1.960 | 671,848 | -0.06(-2.97%) |
Dec 13, 2022 | 2.200 | 2.250 | 2.000 | 2.020 | 1,180,495 | -0.14(-6.48%) |
Dec 12, 2022 | 2.060 | 2.210 | 2.050 | 2.160 | 1,100,842 | +0.10(+4.85%) |
Dec 09, 2022 | 2.060 | 2.130 | 1.980 | 2.060 | 872,047 | -0.03(-1.44%) |
Dec 08, 2022 | 1.870 | 2.190 | 1.870 | 2.090 | 2,191,720 | +0.14(+7.18%) |
Dec 07, 2022 | 1.790 | 1.985 | 1.720 | 1.950 | 1,904,474 | +0.24(+14.04%) |
Dec 06, 2022 | 1.750 | 1.780 | 1.700 | 1.710 | 431,047 | -0.04(-2.29%) |
Dec 05, 2022 | 1.740 | 1.830 | 1.710 | 1.750 | 894,806 | -0.03(-1.69%) |
Dec 02, 2022 | 1.670 | 1.780 | 1.670 | 1.780 | 359,863 | +0.05(+2.89%) |
Dec 01, 2022 | 1.670 | 1.800 | 1.660 | 1.730 | 807,080 | +0.06(+3.59%) |
Nov 30, 2022 | 1.620 | 1.690 | 1.600 | 1.670 | 656,585 | +0.05(+3.09%) |
Nov 29, 2022 | 1.590 | 1.660 | 1.580 | 1.620 | 569,181 | +0.02(+1.25%) |
Nov 28, 2022 | 1.650 | 1.690 | 1.580 | 1.600 | 743,839 | -0.10(-5.88%) |
Nov 25, 2022 | 1.740 | 1.740 | 1.680 | 1.700 | 140,682 | -0.04(-2.30%) |
Nov 23, 2022 | 1.680 | 1.740 | 1.671 | 1.740 | 517,372 | +0.05(+2.96%) |
Nov 22, 2022 | 1.660 | 1.700 | 1.580 | 1.690 | 604,916 | +0.02(+1.20%) |
Nov 21, 2022 | 1.780 | 1.780 | 1.625 | 1.670 | 697,184 | -0.06(-3.47%) |
Nov 18, 2022 | 1.880 | 1.890 | 1.690 | 1.730 | 710,655 | -0.11(-5.98%) |
Nov 17, 2022 | 1.740 | 1.935 | 1.736 | 1.840 | 1,346,228 | +0.09(+5.14%) |
Nov 16, 2022 | 1.770 | 1.780 | 1.690 | 1.750 | 415,537 | +0.00(+0.00%) |
Nov 15, 2022 | 1.810 | 1.830 | 1.740 | 1.750 | 1,084,259 | -0.01(-0.57%) |
Nov 14, 2022 | 1.720 | 1.820 | 1.675 | 1.760 | 541,663 | +0.04(+2.33%) |
Nov 11, 2022 | 1.670 | 1.725 | 1.635 | 1.720 | 819,881 | +0.07(+4.24%) |
Nov 10, 2022 | 1.760 | 1.920 | 1.620 | 1.650 | 1,100,123 | -0.06(-3.51%) |
Nov 09, 2022 | 1.660 | 1.710 | 1.640 | 1.710 | 603,129 | +0.04(+2.40%) |
Nov 08, 2022 | 1.920 | 1.920 | 1.620 | 1.670 | 1,009,866 | -0.13(-7.22%) |
Nov 07, 2022 | 1.660 | 1.820 | 1.630 | 1.800 | 872,430 | +0.19(+11.80%) |
Nov 04, 2022 | 1.620 | 1.670 | 1.550 | 1.610 | 496,774 | +0.03(+1.90%) |
Nov 03, 2022 | 1.540 | 1.640 | 1.540 | 1.580 | 266,080 | +0.02(+1.28%) |
Nov 02, 2022 | 1.600 | 1.635 | 1.560 | 1.560 | 283,179 | -0.06(-3.70%) |
Nov 01, 2022 | 1.660 | 1.690 | 1.610 | 1.620 | 250,689 | +0.01(+0.62%) |
Oct 31, 2022 | 1.600 | 1.660 | 1.580 | 1.610 | 307,168 | +0.00(+0.00%) |
Oct 28, 2022 | 1.580 | 1.630 | 1.550 | 1.610 | 197,051 | +0.03(+1.90%) |
Oct 27, 2022 | 1.590 | 1.640 | 1.550 | 1.580 | 258,029 | +0.01(+0.64%) |
Oct 26, 2022 | 1.600 | 1.685 | 1.570 | 1.570 | 367,430 | -0.06(-3.68%) |
Oct 25, 2022 | 1.620 | 1.700 | 1.610 | 1.630 | 700,122 | +0.10(+6.54%) |
Oct 24, 2022 | 1.540 | 1.540 | 1.480 | 1.530 | 217,197 | +0.03(+2.00%) |
Oct 21, 2022 | 1.500 | 1.530 | 1.460 | 1.500 | 325,684 | +0.02(+1.35%) |
Oct 20, 2022 | 1.500 | 1.560 | 1.470 | 1.480 | 285,310 | +0.00(+0.00%) |
Oct 19, 2022 | 1.490 | 1.500 | 1.450 | 1.480 | 375,389 | -0.01(-0.67%) |
Oct 18, 2022 | 1.600 | 1.651 | 1.480 | 1.490 | 585,248 | -0.06(-3.87%) |
Oct 17, 2022 | 1.510 | 1.580 | 1.500 | 1.550 | 613,124 | +0.06(+4.03%) |
Oct 14, 2022 | 1.540 | 1.570 | 1.470 | 1.490 | 510,830 | -0.01(-0.67%) |
Oct 13, 2022 | 1.400 | 1.535 | 1.400 | 1.500 | 606,494 | +0.01(+0.67%) |
Oct 12, 2022 | 1.530 | 1.550 | 1.440 | 1.490 | 868,070 | +0.00(+0.00%) |
Oct 11, 2022 | 1.490 | 1.510 | 1.420 | 1.490 | 624,718 | +0.00(+0.00%) |
Oct 10, 2022 | 1.580 | 1.590 | 1.460 | 1.490 | 562,280 | -0.09(-5.70%) |
Oct 07, 2022 | 1.640 | 1.655 | 1.560 | 1.580 | 386,277 | -0.08(-4.82%) |
Oct 06, 2022 | 1.640 | 1.690 | 1.599 | 1.660 | 507,393 | +0.03(+1.84%) |
Oct 05, 2022 | 1.560 | 1.660 | 1.560 | 1.630 | 430,083 | +0.00(+0.00%) |
Oct 04, 2022 | 1.630 | 1.670 | 1.590 | 1.630 | 528,350 | +0.02(+1.24%) |
Oct 03, 2022 | 1.510 | 1.610 | 1.475 | 1.610 | 743,655 | +0.11(+7.33%) |
Sep 30, 2022 | 1.520 | 1.575 | 1.495 | 1.500 | 762,775 | -0.02(-1.32%) |
Sep 29, 2022 | 1.580 | 1.640 | 1.470 | 1.520 | 959,399 | -0.10(-6.17%) |
Sep 28, 2022 | 1.530 | 1.630 | 1.525 | 1.620 | 446,005 | +0.08(+5.19%) |
Sep 27, 2022 | 1.550 | 1.590 | 1.530 | 1.540 | 430,858 | +0.01(+0.65%) |
Sep 26, 2022 | 1.560 | 1.630 | 1.530 | 1.530 | 552,151 | -0.05(-3.16%) |
Sep 23, 2022 | 1.590 | 1.630 | 1.560 | 1.580 | 907,678 | -0.06(-3.66%) |
Sep 22, 2022 | 1.680 | 1.690 | 1.610 | 1.640 | 941,470 | -0.05(-2.96%) |
Sep 21, 2022 | 1.710 | 1.775 | 1.665 | 1.690 | 643,266 | -0.01(-0.59%) |
Sep 20, 2022 | 1.790 | 1.790 | 1.680 | 1.700 | 883,134 | -0.06(-3.41%) |
Sep 19, 2022 | 1.800 | 1.850 | 1.760 | 1.760 | 1,096,625 | -0.04(-2.22%) |
Sep 16, 2022 | 1.870 | 1.870 | 1.800 | 1.800 | 1,296,803 | -0.11(-5.76%) |
Sep 15, 2022 | 1.940 | 1.975 | 1.890 | 1.910 | 619,617 | -0.04(-2.05%) |
Sep 14, 2022 | 1.960 | 1.985 | 1.890 | 1.950 | 804,286 | +0.00(+0.00%) |
Sep 13, 2022 | 1.990 | 2.020 | 1.940 | 1.950 | 1,011,108 | -0.07(-3.47%) |
Sep 12, 2022 | 2.100 | 2.130 | 2.020 | 2.020 | 1,069,973 | -0.13(-6.05%) |
Sep 09, 2022 | 2.160 | 2.230 | 2.110 | 2.150 | 730,979 | +0.02(+0.94%) |
Sep 08, 2022 | 2.070 | 2.160 | 2.037 | 2.130 | 769,676 | +0.03(+1.43%) |
Sep 07, 2022 | 2.070 | 2.110 | 2.020 | 2.100 | 931,163 | +0.02(+0.96%) |
Sep 06, 2022 | 1.930 | 2.120 | 1.910 | 2.080 | 781,136 | +0.17(+8.90%) |
Sep 02, 2022 | 1.980 | 1.980 | 1.885 | 1.910 | 566,469 | -0.08(-4.02%) |
Sep 01, 2022 | 2.010 | 2.014 | 1.910 | 1.990 | 943,782 | -0.04(-1.97%) |
Aug 31, 2022 | 2.020 | 2.070 | 1.990 | 2.030 | 599,396 | +0.05(+2.53%) |
Aug 30, 2022 | 2.030 | 2.050 | 1.930 | 1.980 | 772,215 | -0.03(-1.49%) |
Aug 29, 2022 | 2.020 | 2.090 | 1.960 | 2.010 | 886,742 | -0.08(-3.83%) |
Aug 26, 2022 | 2.210 | 2.210 | 2.050 | 2.090 | 832,246 | -0.13(-5.86%) |
Aug 25, 2022 | 2.230 | 2.240 | 2.160 | 2.220 | 793,097 | +0.04(+1.83%) |
Aug 24, 2022 | 2.100 | 2.180 | 2.090 | 2.180 | 572,449 | +0.09(+4.31%) |
Aug 23, 2022 | 2.070 | 2.148 | 2.020 | 2.090 | 695,107 | +0.07(+3.47%) |
Aug 22, 2022 | 2.040 | 2.108 | 2.010 | 2.020 | 626,161 | -0.05(-2.42%) |
Aug 19, 2022 | 2.230 | 2.230 | 2.020 | 2.070 | 2,149,817 | -0.19(-8.41%) |
Aug 18, 2022 | 2.310 | 2.355 | 2.230 | 2.260 | 1,088,387 | -0.05(-2.16%) |
Aug 17, 2022 | 2.400 | 2.420 | 2.290 | 2.310 | 1,253,348 | -0.12(-4.94%) |
Aug 16, 2022 | 2.530 | 2.530 | 2.350 | 2.430 | 2,058,814 | -0.14(-5.45%) |
Aug 15, 2022 | 2.550 | 2.590 | 2.475 | 2.570 | 1,035,024 | -0.02(-0.77%) |
Aug 12, 2022 | 2.620 | 2.669 | 2.460 | 2.590 | 1,733,660 | +0.01(+0.39%) |
Aug 11, 2022 | 2.900 | 2.900 | 2.560 | 2.580 | 1,819,236 | -0.22(-7.86%) |
Aug 10, 2022 | 2.830 | 2.980 | 2.690 | 2.800 | 3,304,519 | +0.20(+7.69%) |
Aug 09, 2022 | 2.700 | 2.730 | 2.510 | 2.600 | 1,806,430 | -0.10(-3.70%) |
Aug 08, 2022 | 2.630 | 2.950 | 2.590 | 2.700 | 3,863,637 | +0.11(+4.25%) |
Aug 05, 2022 | 2.570 | 2.645 | 2.460 | 2.590 | 1,270,657 | -0.02(-0.77%) |
Aug 04, 2022 | 2.670 | 2.714 | 2.570 | 2.610 | 1,506,530 | -0.05(-1.88%) |
Aug 03, 2022 | 2.610 | 2.800 | 2.610 | 2.660 | 2,124,472 | +0.06(+2.31%) |
Aug 02, 2022 | 2.360 | 2.740 | 2.340 | 2.600 | 2,381,769 | +0.20(+8.33%) |
Aug 01, 2022 | 2.300 | 2.440 | 2.270 | 2.400 | 1,253,369 | +0.01(+0.42%) |
Jul 29, 2022 | 2.290 | 2.390 | 2.245 | 2.390 | 1,024,887 | +0.10(+4.37%) |
Jul 28, 2022 | 2.180 | 2.300 | 2.150 | 2.290 | 1,420,463 | +0.08(+3.62%) |
Jul 27, 2022 | 2.220 | 2.220 | 2.090 | 2.210 | 1,481,170 | +0.03(+1.38%) |
Jul 26, 2022 | 2.220 | 2.235 | 2.070 | 2.180 | 1,305,906 | +0.00(+0.00%) |
Jul 25, 2022 | 2.190 | 2.290 | 2.150 | 2.180 | 1,025,760 | +0.00(+0.00%) |
Jul 22, 2022 | 2.410 | 2.440 | 2.170 | 2.180 | 1,428,959 | -0.28(-11.38%) |
Jul 21, 2022 | 2.340 | 2.460 | 2.280 | 2.460 | 1,723,488 | +0.16(+6.96%) |
Jul 20, 2022 | 2.220 | 2.365 | 2.220 | 2.300 | 1,310,351 | +0.10(+4.55%) |
Jul 19, 2022 | 2.290 | 2.379 | 2.170 | 2.200 | 1,760,601 | -0.04(-1.79%) |
Jul 18, 2022 | 2.220 | 2.340 | 2.220 | 2.240 | 1,257,100 | +0.02(+0.90%) |
Jul 15, 2022 | 2.220 | 2.230 | 2.119 | 2.220 | 785,342 | +0.05(+2.30%) |
Jul 14, 2022 | 2.220 | 2.300 | 2.115 | 2.170 | 1,459,042 | -0.09(-3.98%) |
Jul 13, 2022 | 2.190 | 2.310 | 2.160 | 2.260 | 1,094,844 | +0.02(+0.89%) |
Jul 12, 2022 | 2.230 | 2.274 | 2.130 | 2.240 | 1,109,013 | +0.04(+1.82%) |
Jul 11, 2022 | 2.390 | 2.399 | 2.195 | 2.200 | 1,494,697 | -0.19(-7.95%) |
Jul 08, 2022 | 2.400 | 2.490 | 2.370 | 2.390 | 1,528,985 | -0.05(-2.05%) |
Jul 07, 2022 | 2.480 | 2.550 | 2.400 | 2.440 | 1,673,966 | -0.05(-2.01%) |
Jul 06, 2022 | 2.470 | 2.530 | 2.380 | 2.490 | 1,784,594 | +0.03(+1.22%) |
Jul 05, 2022 | 2.220 | 2.470 | 2.205 | 2.460 | 1,938,611 | +0.15(+6.49%) |
Jul 01, 2022 | 2.300 | 2.360 | 2.220 | 2.310 | 1,308,471 | +0.00(+0.00%) |
Jun 30, 2022 | 2.210 | 2.360 | 2.130 | 2.310 | 1,544,488 | +0.05(+2.21%) |
Jun 29, 2022 | 2.170 | 2.260 | 2.070 | 2.260 | 1,733,644 | +0.08(+3.67%) |
Jun 28, 2022 | 2.340 | 2.375 | 2.140 | 2.180 | 1,822,692 | -0.14(-6.03%) |
Jun 27, 2022 | 2.380 | 2.490 | 2.280 | 2.320 | 2,093,986 | -0.10(-4.13%) |
Jun 24, 2022 | 2.410 | 2.440 | 2.280 | 2.420 | 2,946,389 | -0.06(-2.42%) |
Jun 23, 2022 | 2.260 | 2.480 | 2.250 | 2.480 | 4,469,721 | +0.18(+7.83%) |
Jun 22, 2022 | 2.300 | 2.470 | 2.250 | 2.300 | 6,214,748 | -0.14(-5.74%) |
Jun 21, 2022 | 2.690 | 2.920 | 2.325 | 2.440 | 55,002,020 | +0.41(+20.20%) |
Jun 17, 2022 | 1.920 | 2.100 | 1.850 | 2.030 | 2,676,015 | +0.15(+7.98%) |
Jun 16, 2022 | 1.920 | 1.960 | 1.760 | 1.880 | 2,736,585 | -0.14(-6.93%) |
Jun 15, 2022 | 2.160 | 2.190 | 1.970 | 2.020 | 3,255,804 | -0.18(-8.18%) |
Jun 14, 2022 | 1.930 | 2.230 | 1.920 | 2.200 | 2,768,394 | +0.33(+17.65%) |
Jun 13, 2022 | 2.050 | 2.050 | 1.870 | 1.870 | 2,436,920 | -0.23(-10.95%) |
Jun 10, 2022 | 2.110 | 2.220 | 2.060 | 2.100 | 1,947,789 | -0.10(-4.55%) |
Jun 09, 2022 | 2.450 | 2.480 | 2.170 | 2.200 | 2,965,653 | -0.24(-9.84%) |
Jun 08, 2022 | 2.480 | 2.720 | 2.430 | 2.440 | 3,989,664 | -0.06(-2.40%) |
Jun 07, 2022 | 2.400 | 2.520 | 2.370 | 2.500 | 2,747,869 | +0.06(+2.46%) |
Jun 06, 2022 | 2.690 | 2.770 | 2.360 | 2.440 | 5,580,877 | -0.16(-6.15%) |
Jun 03, 2022 | 2.690 | 2.820 | 2.510 | 2.600 | 5,424,000 | -0.26(-9.09%) |
Jun 02, 2022 | 2.830 | 3.330 | 2.790 | 2.860 | 20,088,956 | +0.05(+1.78%) |
Jun 01, 2022 | 3.000 | 3.150 | 2.700 | 2.810 | 17,862,080 | -0.46(-14.07%) |
May 31, 2022 | 2.550 | 3.730 | 2.410 | 3.270 | 54,454,104 | +0.65(+24.81%) |
May 27, 2022 | 2.420 | 2.870 | 2.370 | 2.620 | 39,695,424 | +0.18(+7.38%) |
May 26, 2022 | 2.340 | 2.550 | 2.160 | 2.440 | 57,409,796 | +0.11(+4.72%) |
May 25, 2022 | 1.200 | 2.970 | 1.165 | 2.330 | 152,201,696 | +1.15(+97.46%) |
May 24, 2022 | 1.250 | 1.250 | 1.160 | 1.180 | 337,264 | -0.08(-6.35%) |
May 23, 2022 | 1.310 | 1.311 | 1.217 | 1.260 | 274,599 | -0.04(-3.08%) |
May 20, 2022 | 1.380 | 1.390 | 1.250 | 1.300 | 463,077 | -0.06(-4.41%) |
May 19, 2022 | 1.350 | 1.420 | 1.310 | 1.360 | 411,064 | +0.03(+2.26%) |
May 18, 2022 | 1.390 | 1.430 | 1.270 | 1.330 | 684,749 | -0.07(-5.00%) |
May 17, 2022 | 1.360 | 1.400 | 1.260 | 1.400 | 481,829 | +0.16(+12.90%) |
May 16, 2022 | 1.320 | 1.323 | 1.220 | 1.240 | 434,534 | -0.05(-3.88%) |
May 13, 2022 | 1.230 | 1.345 | 1.220 | 1.290 | 767,876 | +0.12(+10.26%) |
May 12, 2022 | 1.070 | 1.210 | 1.000 | 1.170 | 602,769 | +0.09(+8.33%) |
May 11, 2022 | 1.080 | 1.180 | 1.000 | 1.080 | 1,312,422 | -0.11(-9.24%) |
May 10, 2022 | 1.280 | 1.395 | 1.140 | 1.190 | 932,075 | -0.04(-3.25%) |
May 09, 2022 | 1.350 | 1.370 | 1.220 | 1.230 | 603,636 | -0.14(-10.22%) |
May 06, 2022 | 1.430 | 1.450 | 1.340 | 1.370 | 582,989 | -0.07(-4.86%) |
May 05, 2022 | 1.550 | 1.550 | 1.440 | 1.440 | 478,442 | -0.13(-8.28%) |
May 04, 2022 | 1.500 | 1.570 | 1.440 | 1.570 | 963,730 | -0.03(-1.88%) |
May 03, 2022 | 1.660 | 1.660 | 1.560 | 1.600 | 280,643 | -0.04(-2.44%) |
May 02, 2022 | 1.590 | 1.640 | 1.514 | 1.640 | 434,159 | +0.07(+4.46%) |
Apr 29, 2022 | 1.570 | 1.685 | 1.555 | 1.570 | 644,859 | -0.02(-1.26%) |
Apr 28, 2022 | 1.550 | 1.640 | 1.480 | 1.590 | 656,379 | +0.05(+3.25%) |
Apr 27, 2022 | 1.580 | 1.620 | 1.530 | 1.540 | 475,020 | +0.00(+0.00%) |
Apr 26, 2022 | 1.610 | 1.650 | 1.530 | 1.540 | 393,504 | -0.08(-4.94%) |
Apr 25, 2022 | 1.610 | 1.660 | 1.570 | 1.620 | 326,701 | +0.02(+1.25%) |
Apr 22, 2022 | 1.610 | 1.680 | 1.560 | 1.600 | 729,271 | -0.02(-1.23%) |
Apr 21, 2022 | 1.760 | 1.800 | 1.610 | 1.620 | 675,203 | -0.14(-7.95%) |
Apr 20, 2022 | 1.880 | 1.880 | 1.760 | 1.760 | 509,350 | -0.07(-3.83%) |
Apr 19, 2022 | 1.740 | 1.860 | 1.720 | 1.830 | 751,848 | +0.07(+3.98%) |
Apr 18, 2022 | 1.950 | 1.950 | 1.740 | 1.760 | 705,285 | -0.18(-9.28%) |
Apr 14, 2022 | 1.880 | 1.970 | 1.850 | 1.940 | 738,611 | +0.02(+1.04%) |
Apr 13, 2022 | 1.880 | 1.925 | 1.832 | 1.920 | 678,769 | +0.05(+2.67%) |
Apr 12, 2022 | 1.940 | 1.977 | 1.835 | 1.870 | 806,973 | -0.02(-1.06%) |
Apr 11, 2022 | 1.920 | 2.015 | 1.860 | 1.890 | 671,453 | -0.11(-5.50%) |
Apr 08, 2022 | 1.990 | 2.060 | 1.890 | 2.000 | 556,405 | +0.05(+2.56%) |
Apr 07, 2022 | 2.010 | 2.020 | 1.900 | 1.950 | 645,269 | -0.02(-1.02%) |
Apr 06, 2022 | 2.080 | 2.090 | 1.920 | 1.970 | 929,146 | -0.17(-7.94%) |
Apr 05, 2022 | 2.390 | 2.390 | 2.060 | 2.140 | 1,495,159 | -0.06(-2.73%) |
Apr 04, 2022 | 1.970 | 2.240 | 1.970 | 2.200 | 1,327,213 | +0.26(+13.40%) |
Apr 01, 2022 | 1.870 | 1.970 | 1.805 | 1.940 | 835,739 | +0.05(+2.65%) |
Mar 31, 2022 | 2.030 | 2.130 | 1.830 | 1.890 | 1,213,075 | -0.08(-4.06%) |
Mar 30, 2022 | 1.930 | 2.180 | 1.900 | 1.970 | 1,769,121 | +0.06(+3.14%) |
Mar 29, 2022 | 1.840 | 1.950 | 1.780 | 1.910 | 1,194,531 | +0.11(+6.11%) |
Mar 28, 2022 | 1.790 | 1.900 | 1.770 | 1.800 | 1,287,000 | +0.05(+2.86%) |
Mar 25, 2022 | 1.870 | 1.870 | 1.720 | 1.750 | 616,451 | -0.05(-2.78%) |
Mar 24, 2022 | 1.840 | 1.880 | 1.750 | 1.800 | 410,113 | +0.00(+0.00%) |
Mar 23, 2022 | 1.790 | 1.860 | 1.745 | 1.800 | 741,125 | +0.00(+0.00%) |
Mar 22, 2022 | 1.790 | 1.890 | 1.770 | 1.800 | 1,110,513 | +0.07(+4.05%) |
Mar 21, 2022 | 1.780 | 1.819 | 1.700 | 1.730 | 1,336,799 | +0.00(+0.00%) |
Mar 18, 2022 | 1.640 | 1.830 | 1.640 | 1.730 | 2,197,131 | +0.08(+4.85%) |
Mar 17, 2022 | 1.620 | 1.690 | 1.565 | 1.650 | 1,966,000 | +0.05(+3.12%) |
Mar 16, 2022 | 1.630 | 1.715 | 1.570 | 1.600 | 1,881,067 | -0.01(-0.62%) |
Mar 15, 2022 | 1.540 | 1.660 | 1.500 | 1.610 | 3,191,008 | +0.10(+6.62%) |
Mar 14, 2022 | 1.790 | 1.820 | 1.500 | 1.510 | 2,075,140 | -0.35(-18.82%) |
Mar 11, 2022 | 1.990 | 1.990 | 1.760 | 1.860 | 871,438 | -0.07(-3.63%) |
Mar 10, 2022 | 1.880 | 2.000 | 1.820 | 1.930 | 818,325 | -0.01(-0.52%) |
Mar 09, 2022 | 2.140 | 2.210 | 1.715 | 1.940 | 3,782,041 | -0.12(-5.83%) |
Mar 08, 2022 | 1.990 | 2.140 | 1.940 | 2.060 | 701,954 | +0.06(+3.00%) |
Mar 07, 2022 | 2.100 | 2.150 | 1.950 | 2.000 | 989,839 | -0.11(-5.21%) |
Mar 04, 2022 | 2.240 | 2.330 | 2.100 | 2.110 | 628,951 | -0.17(-7.46%) |
Mar 03, 2022 | 2.410 | 2.440 | 2.230 | 2.280 | 523,348 | -0.11(-4.60%) |
Mar 02, 2022 | 2.500 | 2.530 | 2.380 | 2.390 | 472,713 | -0.11(-4.40%) |
Mar 01, 2022 | 2.580 | 2.650 | 2.460 | 2.500 | 603,170 | +0.00(+0.00%) |
Feb 28, 2022 | 2.750 | 2.750 | 2.420 | 2.500 | 1,546,666 | -0.02(-0.79%) |
Feb 25, 2022 | 2.660 | 2.580 | 2.510 | 2.520 | 565,918 | -0.07(-2.70%) |
Feb 24, 2022 | 2.230 | 2.610 | 2.230 | 2.590 | 1,038,828 | +0.18(+7.47%) |
Feb 23, 2022 | 2.410 | 2.450 | 2.270 | 2.410 | 668,455 | +0.03(+1.26%) |
Feb 22, 2022 | 2.560 | 2.670 | 2.270 | 2.380 | 1,192,238 | -0.20(-7.75%) |
Feb 18, 2022 | 2.580 | 0 | -0.23(-8.19%) | |||
Feb 17, 2022 | 2.860 | 2.860 | 2.770 | 2.810 | 339,722 | -0.13(-4.42%) |
Feb 16, 2022 | 2.950 | 3.030 | 2.790 | 2.940 | 490,536 | -0.03(-1.01%) |
Feb 15, 2022 | 2.820 | 3.000 | 2.670 | 2.970 | 760,370 | +0.26(+9.59%) |
Feb 14, 2022 | 2.690 | 2.850 | 2.630 | 2.710 | 417,606 | +0.02(+0.74%) |
Feb 11, 2022 | 2.980 | 3.060 | 2.660 | 2.690 | 533,174 | -0.26(-8.81%) |
Feb 10, 2022 | 2.950 | 3.150 | 2.910 | 2.950 | 729,372 | +0.01(+0.34%) |
Feb 09, 2022 | 2.750 | 3.000 | 2.730 | 2.940 | 577,519 | +0.22(+8.09%) |
Feb 08, 2022 | 2.640 | 2.820 | 2.600 | 2.720 | 455,726 | +0.08(+3.03%) |
Feb 07, 2022 | 2.670 | 2.820 | 2.620 | 2.640 | 398,949 | +0.00(+0.00%) |
Feb 04, 2022 | 2.600 | 2.650 | 2.500 | 2.640 | 595,977 | +0.09(+3.53%) |
Feb 03, 2022 | 2.700 | 2.540 | 2.550 | 369,117 | -0.23(-8.27%) | |
Feb 02, 2022 | 3.060 | 3.060 | 2.715 | 2.780 | 525,216 | -0.19(-6.40%) |
Feb 01, 2022 | 2.970 | 3.010 | 2.776 | 2.970 | 406,505 | +0.14(+4.95%) |
Jan 31, 2022 | 2.720 | 3.000 | 2.830 | 691,724 | +0.14(+5.20%) | |
Jan 28, 2022 | 2.640 | 2.750 | 2.550 | 2.690 | 338,229 | +0.07(+2.67%) |
Jan 27, 2022 | 2.940 | 2.980 | 2.600 | 2.620 | 579,375 | -0.31(-10.58%) |
Jan 26, 2022 | 2.880 | 3.120 | 2.820 | 2.930 | 450,546 | +0.12(+4.27%) |
Jan 25, 2022 | 2.780 | 2.870 | 2.710 | 2.810 | 493,243 | +0.01(+0.36%) |
Jan 24, 2022 | 2.700 | 2.810 | 2.460 | 2.800 | 925,970 | +0.06(+2.19%) |
Jan 21, 2022 | 2.930 | 2.968 | 2.725 | 2.740 | 671,722 | -0.24(-8.05%) |
Jan 20, 2022 | 2.980 | 3.150 | 2.960 | 2.980 | 487,543 | +0.04(+1.36%) |
Jan 19, 2022 | 3.060 | 3.120 | 2.930 | 2.940 | 434,819 | +0.02(+0.68%) |
Jan 18, 2022 | 3.230 | 3.270 | 2.920 | 2.920 | 665,593 | -0.36(-10.98%) |
Jan 14, 2022 | 3.280 | 0 | +0.02(+0.61%) | |||
Jan 13, 2022 | 3.460 | 3.540 | 3.220 | 3.260 | 646,432 | -0.21(-6.05%) |
Jan 12, 2022 | 3.540 | 3.680 | 3.400 | 3.470 | 806,699 | +0.02(+0.58%) |
Jan 11, 2022 | 3.580 | 3.754 | 3.430 | 3.450 | 1,350,758 | -0.12(-3.36%) |
Jan 10, 2022 | 3.900 | 3.940 | 3.450 | 3.570 | 1,394,019 | -0.35(-8.93%) |
Jan 07, 2022 | 3.950 | 4.128 | 3.790 | 3.920 | 648,924 | -0.03(-0.76%) |
Jan 06, 2022 | 4.310 | 4.330 | 3.900 | 3.950 | 1,218,569 | -0.30(-7.06%) |
Jan 05, 2022 | 4.900 | 4.930 | 4.170 | 4.250 | 970,355 | -0.70(-14.14%) |
Jan 04, 2022 | 4.700 | 5.010 | 4.620 | 4.950 | 783,906 | +0.27(+5.77%) |