Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 200.80 | 219.99 | 200.80 | 210.40 | 3,264 | +7.20(+3.54%) |
Dec 30, 2021 | 201.60 | 209.60 | 193.60 | 203.20 | 4,560 | +0.80(+0.40%) |
Dec 29, 2021 | 204.00 | 218.40 | 200.00 | 202.40 | 4,787 | +1.60(+0.80%) |
Dec 28, 2021 | 217.60 | 217.60 | 196.00 | 200.80 | 2,943 | -14.40(-6.69%) |
Dec 27, 2021 | 218.40 | 228.00 | 211.20 | 215.20 | 2,601 | -4.80(-2.18%) |
Dec 23, 2021 | 213.60 | 227.20 | 208.80 | 220.00 | 2,155 | +6.40(+3.00%) |
Dec 22, 2021 | 218.40 | 218.40 | 208.80 | 213.60 | 883 | -4.80(-2.20%) |
Dec 21, 2021 | 200.80 | 223.99 | 200.00 | 218.40 | 3,703 | +20.80(+10.53%) |
Dec 20, 2021 | 193.60 | 205.60 | 193.60 | 197.60 | 3,225 | -2.40(-1.20%) |
Dec 17, 2021 | 202.40 | 213.60 | 196.00 | 200.00 | 3,873 | -7.20(-3.47%) |
Dec 16, 2021 | 219.20 | 224.80 | 204.80 | 207.20 | 2,092 | -12.00(-5.47%) |
Dec 15, 2021 | 226.40 | 231.20 | 211.60 | 219.20 | 2,421 | -4.80(-2.14%) |
Dec 14, 2021 | 226.40 | 229.60 | 209.60 | 224.00 | 1,687 | -0.80(-0.36%) |
Dec 13, 2021 | 228.00 | 232.80 | 216.46 | 224.80 | 1,228 | -4.80(-2.09%) |
Dec 10, 2021 | 235.20 | 240.40 | 226.40 | 229.60 | 814 | -6.40(-2.71%) |
Dec 09, 2021 | 239.20 | 248.00 | 235.20 | 236.00 | 1,735 | -10.40(-4.22%) |
Dec 08, 2021 | 234.40 | 251.20 | 226.40 | 246.40 | 1,345 | +12.80(+5.48%) |
Dec 07, 2021 | 228.80 | 247.19 | 224.00 | 233.60 | 3,996 | +6.40(+2.82%) |
Dec 06, 2021 | 232.80 | 232.80 | 221.06 | 227.20 | 1,356 | -1.60(-0.70%) |
Dec 03, 2021 | 252.00 | 252.00 | 224.00 | 228.80 | 4,376 | -24.00(-9.49%) |
Dec 02, 2021 | 244.00 | 252.80 | 237.60 | 252.80 | 2,754 | +6.40(+2.60%) |
Dec 01, 2021 | 254.40 | 259.20 | 240.00 | 246.40 | 5,632 | -26.40(-9.68%) |
Nov 30, 2021 | 259.20 | 342.39 | 256.00 | 272.80 | 54,737 | +15.20(+5.90%) |
Nov 29, 2021 | 281.60 | 281.60 | 256.80 | 257.60 | 861 | -24.00(-8.52%) |
Nov 26, 2021 | 276.00 | 287.74 | 256.95 | 281.60 | 1,626 | +8.80(+3.23%) |
Nov 24, 2021 | 268.80 | 274.40 | 261.61 | 272.80 | 961 | +1.60(+0.59%) |
Nov 23, 2021 | 262.40 | 272.80 | 256.00 | 271.20 | 1,560 | +8.80(+3.35%) |
Nov 22, 2021 | 258.40 | 267.20 | 244.00 | 262.40 | 1,828 | +2.40(+0.92%) |
Nov 19, 2021 | 261.60 | 264.80 | 256.80 | 260.00 | 808 | -3.20(-1.22%) |
Nov 18, 2021 | 280.00 | 263.20 | 260.00 | 263.20 | 2,264 | -16.00(-5.73%) |
Nov 17, 2021 | 279.20 | 283.34 | 265.60 | 279.20 | 1,097 | +0.80(+0.29%) |
Nov 16, 2021 | 301.60 | 310.40 | 263.20 | 278.40 | 3,695 | -23.20(-7.69%) |
Nov 15, 2021 | 327.20 | 327.20 | 295.20 | 301.60 | 2,523 | -29.60(-8.94%) |
Nov 12, 2021 | 324.80 | 331.20 | 310.40 | 331.20 | 915 | +2.40(+0.73%) |
Nov 11, 2021 | 312.00 | 330.40 | 304.02 | 328.80 | 3,017 | +21.60(+7.03%) |
Nov 10, 2021 | 313.60 | 307.20 | 528 | -8.00(-2.54%) | ||
Nov 09, 2021 | 316.00 | 321.60 | 308.30 | 315.20 | 625 | -1.60(-0.51%) |
Nov 08, 2021 | 320.80 | 324.00 | 314.40 | 316.80 | 687 | -4.00(-1.25%) |
Nov 05, 2021 | 320.00 | 323.38 | 314.41 | 320.80 | 596 | +3.20(+1.01%) |
Nov 04, 2021 | 324.80 | 328.00 | 316.00 | 317.60 | 1,374 | -7.20(-2.22%) |
Nov 03, 2021 | 316.00 | 334.40 | 312.80 | 324.80 | 2,906 | +7.20(+2.27%) |
Nov 02, 2021 | 308.00 | 319.20 | 300.81 | 317.60 | 513 | +8.80(+2.85%) |
Nov 01, 2021 | 304.00 | 314.40 | 301.60 | 308.80 | 1,000 | +7.20(+2.39%) |
Oct 29, 2021 | 295.20 | 304.00 | 293.60 | 301.60 | 506 | +5.60(+1.89%) |
Oct 28, 2021 | 308.80 | 309.60 | 287.21 | 296.00 | 1,985 | -14.40(-4.64%) |
Oct 27, 2021 | 297.60 | 314.40 | 292.00 | 310.40 | 2,015 | +12.80(+4.30%) |
Oct 26, 2021 | 301.60 | 297.60 | 1,020 | -0.80(-0.27%) | ||
Oct 25, 2021 | 304.00 | 306.40 | 296.80 | 298.40 | 1,148 | -8.00(-2.61%) |
Oct 22, 2021 | 308.80 | 320.00 | 300.80 | 306.40 | 1,913 | -3.20(-1.03%) |
Oct 21, 2021 | 308.00 | 311.20 | 302.40 | 309.60 | 589 | +3.20(+1.04%) |
Oct 20, 2021 | 306.40 | 308.00 | 296.80 | 306.40 | 731 | +2.40(+0.79%) |
Oct 19, 2021 | 306.40 | 310.14 | 301.60 | 304.00 | 552 | -3.20(-1.04%) |
Oct 18, 2021 | 314.40 | 314.40 | 304.80 | 307.20 | 833 | -7.20(-2.29%) |
Oct 15, 2021 | 324.80 | 324.80 | 309.60 | 314.40 | 813 | -11.20(-3.44%) |
Oct 14, 2021 | 325.60 | 331.19 | 317.60 | 325.60 | 2,080 | +1.60(+0.49%) |
Oct 13, 2021 | 315.20 | 350.39 | 312.00 | 324.00 | 6,683 | +6.40(+2.02%) |
Oct 12, 2021 | 320.80 | 336.19 | 312.80 | 317.60 | 1,769 | -3.20(-1.00%) |
Oct 11, 2021 | 309.60 | 328.80 | 308.74 | 320.80 | 1,216 | +10.40(+3.35%) |
Oct 08, 2021 | 308.80 | 320.00 | 304.00 | 310.40 | 507 | +0.80(+0.26%) |
Oct 07, 2021 | 308.80 | 320.00 | 307.20 | 309.60 | 1,064 | +0.80(+0.26%) |
Oct 06, 2021 | 312.00 | 312.63 | 302.40 | 308.80 | 542 | -6.40(-2.03%) |
Oct 05, 2021 | 316.80 | 320.79 | 310.40 | 315.20 | 829 | -4.80(-1.50%) |
Oct 04, 2021 | 321.60 | 332.98 | 312.00 | 320.00 | 1,600 | -2.40(-0.74%) |
Oct 01, 2021 | 324.00 | 326.80 | 316.00 | 322.40 | 1,408 | -1.60(-0.49%) |
Sep 30, 2021 | 307.20 | 326.40 | 307.20 | 324.00 | 1,507 | +14.40(+4.65%) |
Sep 29, 2021 | 324.00 | 327.82 | 306.40 | 309.60 | 1,095 | -12.80(-3.97%) |
Sep 28, 2021 | 339.20 | 339.20 | 316.00 | 322.40 | 659 | -20.00(-5.84%) |
Sep 27, 2021 | 319.20 | 350.40 | 317.60 | 342.40 | 4,224 | +21.60(+6.73%) |
Sep 24, 2021 | 319.20 | 323.20 | 315.52 | 320.80 | 527 | -2.40(-0.74%) |
Sep 23, 2021 | 314.40 | 323.20 | 309.60 | 323.20 | 1,243 | +8.80(+2.80%) |
Sep 22, 2021 | 310.40 | 320.00 | 309.60 | 314.40 | 998 | +7.20(+2.34%) |
Sep 21, 2021 | 309.60 | 312.80 | 301.60 | 307.20 | 614 | +0.00(+0.00%) |
Sep 20, 2021 | 308.80 | 316.80 | 301.60 | 307.20 | 1,682 | -9.60(-3.03%) |
Sep 17, 2021 | 316.00 | 322.14 | 313.57 | 316.80 | 1,814 | -4.00(-1.25%) |
Sep 16, 2021 | 319.20 | 324.00 | 312.00 | 320.80 | 801 | +3.20(+1.01%) |
Sep 15, 2021 | 315.20 | 320.80 | 300.21 | 317.60 | 1,025 | +11.20(+3.66%) |
Sep 14, 2021 | 316.00 | 317.90 | 301.60 | 306.40 | 998 | -8.00(-2.54%) |
Sep 13, 2021 | 320.00 | 320.80 | 308.81 | 314.40 | 1,245 | -1.60(-0.51%) |
Sep 10, 2021 | 323.20 | 323.20 | 305.60 | 316.00 | 1,584 | -7.20(-2.23%) |
Sep 09, 2021 | 324.80 | 342.40 | 316.80 | 323.20 | 4,330 | +11.20(+3.59%) |
Sep 08, 2021 | 301.60 | 320.80 | 285.61 | 312.00 | 3,648 | +14.40(+4.84%) |
Sep 07, 2021 | 289.60 | 304.00 | 289.60 | 297.60 | 915 | +5.60(+1.92%) |
Sep 03, 2021 | 301.60 | 301.60 | 289.60 | 292.00 | 895 | -9.60(-3.18%) |
Sep 02, 2021 | 302.40 | 309.46 | 299.20 | 301.60 | 1,177 | +0.80(+0.27%) |
Sep 01, 2021 | 288.80 | 308.00 | 288.80 | 300.80 | 1,569 | +10.40(+3.58%) |
Aug 31, 2021 | 286.40 | 293.78 | 286.40 | 290.40 | 776 | +4.80(+1.68%) |
Aug 30, 2021 | 283.20 | 299.99 | 280.80 | 285.60 | 3,592 | +4.00(+1.42%) |
Aug 27, 2021 | 277.60 | 285.60 | 276.00 | 281.60 | 1,370 | +5.60(+2.03%) |
Aug 26, 2021 | 289.60 | 296.80 | 269.60 | 276.00 | 3,148 | -15.20(-5.22%) |
Aug 25, 2021 | 290.40 | 308.00 | 281.60 | 291.20 | 2,195 | +2.40(+0.83%) |
Aug 24, 2021 | 280.00 | 289.60 | 276.80 | 288.80 | 1,032 | +11.20(+4.03%) |
Aug 23, 2021 | 254.40 | 279.20 | 254.10 | 277.60 | 1,959 | +22.40(+8.78%) |
Aug 20, 2021 | 260.00 | 264.80 | 253.60 | 255.20 | 2,813 | -4.00(-1.54%) |
Aug 19, 2021 | 256.80 | 268.00 | 256.00 | 259.20 | 1,248 | -5.60(-2.11%) |
Aug 18, 2021 | 256.80 | 268.40 | 248.00 | 264.80 | 2,387 | +9.60(+3.76%) |
Aug 17, 2021 | 269.60 | 270.91 | 255.20 | 255.20 | 4,581 | -22.40(-8.07%) |
Aug 16, 2021 | 295.20 | 295.20 | 267.20 | 277.60 | 4,847 | -21.60(-7.22%) |
Aug 13, 2021 | 309.60 | 312.00 | 276.80 | 299.20 | 6,698 | -14.40(-4.59%) |
Aug 12, 2021 | 319.20 | 320.80 | 308.79 | 313.60 | 3,489 | -2.40(-0.76%) |
Aug 11, 2021 | 319.20 | 332.00 | 314.00 | 316.00 | 1,412 | -3.20(-1.00%) |
Aug 10, 2021 | 324.80 | 327.20 | 312.80 | 319.20 | 1,656 | -3.20(-0.99%) |
Aug 09, 2021 | 319.20 | 326.40 | 316.00 | 322.40 | 916 | +0.00(+0.00%) |
Aug 06, 2021 | 312.00 | 322.40 | 312.00 | 322.40 | 1,247 | +10.40(+3.33%) |
Aug 05, 2021 | 312.00 | 326.64 | 312.00 | 312.00 | 1,936 | -1.60(-0.51%) |
Aug 04, 2021 | 317.60 | 332.80 | 311.20 | 313.60 | 1,969 | -5.60(-1.75%) |
Aug 03, 2021 | 329.60 | 329.60 | 318.40 | 319.20 | 1,310 | -11.20(-3.39%) |
Aug 02, 2021 | 332.00 | 336.80 | 323.20 | 330.40 | 1,219 | +0.80(+0.24%) |
Jul 30, 2021 | 326.40 | 338.40 | 324.51 | 329.60 | 1,255 | +3.20(+0.98%) |
Jul 29, 2021 | 336.00 | 336.80 | 321.60 | 326.40 | 988 | -8.00(-2.39%) |
Jul 28, 2021 | 317.60 | 338.39 | 317.60 | 334.40 | 1,425 | +16.80(+5.29%) |
Jul 27, 2021 | 316.80 | 322.40 | 307.20 | 317.60 | 3,409 | +4.00(+1.28%) |
Jul 26, 2021 | 324.00 | 355.20 | 312.00 | 313.60 | 12,685 | -2.40(-0.76%) |
Jul 23, 2021 | 330.40 | 331.20 | 314.40 | 316.00 | 1,150 | -9.60(-2.95%) |
Jul 22, 2021 | 325.60 | 329.60 | 319.20 | 325.60 | 1,300 | +1.60(+0.49%) |
Jul 21, 2021 | 312.00 | 326.00 | 312.00 | 324.00 | 919 | +12.80(+4.11%) |
Jul 20, 2021 | 311.20 | 320.00 | 308.80 | 311.20 | 2,562 | +2.40(+0.78%) |
Jul 19, 2021 | 312.00 | 313.60 | 300.00 | 308.80 | 4,450 | -8.80(-2.77%) |
Jul 16, 2021 | 324.80 | 326.00 | 312.80 | 317.60 | 2,119 | -4.80(-1.49%) |
Jul 15, 2021 | 326.40 | 330.15 | 309.60 | 322.40 | 2,955 | -3.20(-0.98%) |
Jul 14, 2021 | 332.00 | 337.60 | 323.20 | 325.60 | 1,986 | -6.40(-1.93%) |
Jul 13, 2021 | 332.80 | 335.20 | 324.80 | 332.00 | 1,330 | -1.60(-0.48%) |
Jul 12, 2021 | 333.60 | 339.20 | 328.00 | 333.60 | 1,099 | -3.20(-0.95%) |
Jul 09, 2021 | 335.20 | 338.40 | 319.20 | 336.80 | 1,686 | +11.20(+3.44%) |
Jul 08, 2021 | 317.60 | 328.00 | 313.60 | 325.60 | 1,305 | +1.60(+0.49%) |
Jul 07, 2021 | 326.40 | 335.18 | 315.20 | 324.00 | 3,091 | -4.80(-1.46%) |
Jul 06, 2021 | 345.60 | 348.40 | 324.80 | 328.80 | 4,156 | -19.20(-5.52%) |
Jul 02, 2021 | 354.40 | 359.19 | 342.00 | 348.00 | 2,482 | -6.40(-1.81%) |
Jul 01, 2021 | 351.20 | 360.00 | 340.00 | 354.40 | 3,258 | +2.40(+0.68%) |
Jun 30, 2021 | 345.60 | 363.20 | 345.60 | 352.00 | 3,777 | +6.40(+1.85%) |
Jun 29, 2021 | 348.80 | 354.40 | 340.80 | 345.60 | 2,115 | -3.20(-0.92%) |
Jun 28, 2021 | 373.60 | 380.40 | 340.00 | 348.80 | 8,772 | -17.60(-4.80%) |
Jun 25, 2021 | 343.20 | 366.40 | 340.00 | 366.40 | 46,991 | +28.00(+8.27%) |
Jun 24, 2021 | 316.00 | 351.20 | 308.80 | 338.40 | 18,224 | +24.00(+7.63%) |
Jun 23, 2021 | 311.20 | 316.80 | 306.41 | 314.40 | 3,258 | +2.40(+0.77%) |
Jun 22, 2021 | 311.20 | 321.40 | 305.60 | 312.00 | 3,528 | -1.60(-0.51%) |
Jun 21, 2021 | 319.20 | 320.80 | 310.00 | 313.60 | 3,845 | -2.40(-0.76%) |
Jun 18, 2021 | 325.60 | 329.60 | 314.40 | 316.00 | 9,578 | -12.80(-3.89%) |
Jun 17, 2021 | 332.80 | 350.40 | 328.80 | 328.80 | 3,279 | -3.20(-0.96%) |
Jun 16, 2021 | 328.00 | 347.20 | 322.40 | 332.00 | 3,653 | +4.00(+1.22%) |
Jun 15, 2021 | 334.40 | 336.00 | 322.40 | 328.00 | 3,258 | -7.20(-2.15%) |
Jun 14, 2021 | 342.40 | 352.00 | 332.80 | 335.20 | 3,205 | -8.00(-2.33%) |
Jun 11, 2021 | 340.00 | 348.00 | 338.40 | 343.20 | 2,060 | +3.20(+0.94%) |
Jun 10, 2021 | 343.20 | 346.40 | 336.07 | 340.00 | 2,492 | -0.80(-0.23%) |
Jun 09, 2021 | 337.60 | 351.20 | 336.00 | 340.80 | 1,756 | +0.80(+0.24%) |
Jun 08, 2021 | 348.00 | 348.00 | 330.40 | 340.00 | 3,069 | -4.00(-1.16%) |
Jun 07, 2021 | 332.80 | 351.60 | 332.80 | 344.00 | 2,854 | +10.40(+3.12%) |
Jun 04, 2021 | 333.60 | 345.60 | 332.00 | 333.60 | 1,886 | +0.80(+0.24%) |
Jun 03, 2021 | 330.40 | 334.40 | 322.40 | 332.80 | 1,649 | +1.60(+0.48%) |
Jun 02, 2021 | 335.20 | 340.00 | 324.00 | 331.20 | 2,426 | -5.60(-1.66%) |
Jun 01, 2021 | 316.14 | 342.40 | 316.14 | 336.80 | 3,455 | +13.60(+4.21%) |
May 28, 2021 | 324.80 | 332.00 | 319.20 | 323.20 | 1,974 | +1.60(+0.50%) |
May 27, 2021 | 313.60 | 322.40 | 309.60 | 321.60 | 2,638 | +7.20(+2.29%) |
May 26, 2021 | 302.40 | 315.20 | 301.60 | 314.40 | 2,187 | +13.60(+4.52%) |
May 25, 2021 | 319.20 | 324.80 | 300.00 | 300.80 | 3,243 | -24.00(-7.39%) |
May 24, 2021 | 314.40 | 344.00 | 309.60 | 324.80 | 9,210 | +11.20(+3.57%) |
May 21, 2021 | 317.60 | 324.00 | 311.20 | 313.60 | 2,155 | +0.00(+0.00%) |
May 20, 2021 | 299.20 | 317.60 | 294.40 | 313.60 | 2,863 | +16.00(+5.38%) |
May 19, 2021 | 301.60 | 312.00 | 294.40 | 297.60 | 2,402 | -11.20(-3.63%) |
May 18, 2021 | 310.40 | 316.00 | 304.00 | 308.80 | 3,136 | +1.60(+0.52%) |
May 17, 2021 | 308.00 | 315.20 | 300.00 | 307.20 | 2,363 | +0.80(+0.26%) |
May 14, 2021 | 286.40 | 312.80 | 284.80 | 306.40 | 4,405 | +20.00(+6.98%) |
May 13, 2021 | 294.40 | 304.00 | 275.20 | 286.40 | 5,982 | -8.00(-2.72%) |
May 12, 2021 | 291.20 | 302.40 | 288.00 | 294.40 | 4,401 | -1.60(-0.54%) |
May 11, 2021 | 291.20 | 304.80 | 288.07 | 296.00 | 4,030 | -8.00(-2.63%) |
May 10, 2021 | 303.20 | 311.20 | 293.60 | 304.00 | 3,559 | -1.60(-0.52%) |
May 07, 2021 | 290.40 | 309.60 | 290.00 | 305.60 | 4,272 | +13.60(+4.66%) |
May 06, 2021 | 305.60 | 307.20 | 284.00 | 292.00 | 7,003 | -14.40(-4.70%) |
May 05, 2021 | 312.80 | 320.00 | 306.40 | 306.40 | 3,818 | -6.40(-2.05%) |
May 04, 2021 | 323.20 | 327.20 | 307.20 | 312.80 | 8,087 | -14.40(-4.40%) |
May 03, 2021 | 352.80 | 353.60 | 325.60 | 327.20 | 6,265 | -27.20(-7.67%) |
Apr 30, 2021 | 338.40 | 356.00 | 336.80 | 354.40 | 4,310 | +8.00(+2.31%) |
Apr 29, 2021 | 357.60 | 358.40 | 341.60 | 346.40 | 6,292 | -8.00(-2.26%) |
Apr 28, 2021 | 344.80 | 360.00 | 340.00 | 354.40 | 5,585 | +9.60(+2.78%) |
Apr 27, 2021 | 343.20 | 361.60 | 337.60 | 344.80 | 6,653 | -1.60(-0.46%) |
Apr 26, 2021 | 332.80 | 355.20 | 332.80 | 346.40 | 7,794 | +16.00(+4.84%) |
Apr 23, 2021 | 323.20 | 333.60 | 317.60 | 330.40 | 4,361 | +9.60(+2.99%) |
Apr 22, 2021 | 319.20 | 330.40 | 310.40 | 320.80 | 6,687 | +4.00(+1.26%) |
Apr 21, 2021 | 299.20 | 331.20 | 296.80 | 316.80 | 5,985 | +14.40(+4.76%) |
Apr 20, 2021 | 305.60 | 310.40 | 290.40 | 302.40 | 12,081 | -5.60(-1.82%) |
Apr 19, 2021 | 324.00 | 332.80 | 307.20 | 308.00 | 9,738 | -20.80(-6.33%) |
Apr 16, 2021 | 326.40 | 332.00 | 308.80 | 328.80 | 7,250 | +7.20(+2.24%) |
Apr 15, 2021 | 331.20 | 334.40 | 316.00 | 321.60 | 7,559 | -7.20(-2.19%) |
Apr 14, 2021 | 319.20 | 337.60 | 313.60 | 328.80 | 8,837 | +12.80(+4.05%) |
Apr 13, 2021 | 324.80 | 324.80 | 311.20 | 316.00 | 10,040 | -5.60(-1.74%) |
Apr 12, 2021 | 332.00 | 338.40 | 318.40 | 321.60 | 13,322 | -13.60(-4.06%) |
Apr 09, 2021 | 340.80 | 351.20 | 332.00 | 335.20 | 16,470 | -9.60(-2.78%) |
Apr 08, 2021 | 340.80 | 352.80 | 329.60 | 344.80 | 13,211 | +8.80(+2.62%) |
Apr 07, 2021 | 365.60 | 366.40 | 328.80 | 336.00 | 26,538 | -29.60(-8.10%) |
Apr 06, 2021 | 372.80 | 377.60 | 353.60 | 365.60 | 15,848 | -9.60(-2.56%) |
Apr 05, 2021 | 396.00 | 398.40 | 366.40 | 375.20 | 15,149 | -16.80(-4.29%) |
Apr 01, 2021 | 392.00 | 397.60 | 372.80 | 392.00 | 28,512 | +8.00(+2.08%) |
Mar 31, 2021 | 362.40 | 389.60 | 360.80 | 384.00 | 16,287 | +25.60(+7.14%) |
Mar 30, 2021 | 360.00 | 363.20 | 336.80 | 358.40 | 16,260 | +0.80(+0.22%) |
Mar 29, 2021 | 372.00 | 377.60 | 350.40 | 357.60 | 13,657 | -9.60(-2.61%) |
Mar 26, 2021 | 380.80 | 382.40 | 360.80 | 367.20 | 13,965 | -4.80(-1.29%) |
Mar 25, 2021 | 355.20 | 379.20 | 338.40 | 372.00 | 18,275 | +15.20(+4.26%) |
Mar 24, 2021 | 382.40 | 387.20 | 354.40 | 356.80 | 22,611 | -23.20(-6.11%) |
Mar 23, 2021 | 394.40 | 397.60 | 372.80 | 380.00 | 23,108 | -13.60(-3.46%) |
Mar 22, 2021 | 407.20 | 408.00 | 388.00 | 393.60 | 14,321 | -8.80(-2.19%) |
Mar 19, 2021 | 414.00 | 414.00 | 384.01 | 402.40 | 24,191 | -8.00(-1.95%) |
Mar 18, 2021 | 428.00 | 441.60 | 400.00 | 410.40 | 80,164 | -87.20(-17.52%) |
Mar 17, 2021 | 491.20 | 508.00 | 485.60 | 497.60 | 13,225 | -8.00(-1.58%) |
Mar 16, 2021 | 496.80 | 584.00 | 492.00 | 505.60 | 45,018 | +14.40(+2.93%) |
Mar 15, 2021 | 508.00 | 525.60 | 468.80 | 491.20 | 22,951 | -36.80(-6.97%) |
Mar 12, 2021 | 609.60 | 610.40 | 484.00 | 528.00 | 182,767 | +20.00(+3.94%) |
Mar 11, 2021 | 412.80 | 536.00 | 400.80 | 508.00 | 84,853 | +101.60(+25.00%) |
Mar 10, 2021 | 394.40 | 409.60 | 391.81 | 406.40 | 1,856 | +16.00(+4.10%) |
Mar 09, 2021 | 385.60 | 396.80 | 382.40 | 390.40 | 1,396 | +12.80(+3.39%) |
Mar 08, 2021 | 388.80 | 403.20 | 374.40 | 377.60 | 1,619 | -9.60(-2.48%) |
Mar 05, 2021 | 382.40 | 388.80 | 352.01 | 387.20 | 4,390 | +2.40(+0.62%) |
Mar 04, 2021 | 404.00 | 411.20 | 369.60 | 384.80 | 5,419 | -24.00(-5.87%) |
Mar 03, 2021 | 431.20 | 431.20 | 405.60 | 408.80 | 2,639 | -20.00(-4.66%) |
Mar 02, 2021 | 432.80 | 441.59 | 426.40 | 428.80 | 1,039 | -0.80(-0.19%) |
Mar 01, 2021 | 428.80 | 434.22 | 420.80 | 429.60 | 2,401 | +9.60(+2.29%) |
Feb 26, 2021 | 432.00 | 432.00 | 404.80 | 420.00 | 2,366 | -6.40(-1.50%) |
Feb 25, 2021 | 464.80 | 472.80 | 426.40 | 426.40 | 1,961 | -38.40(-8.26%) |
Feb 24, 2021 | 443.20 | 468.51 | 438.40 | 464.80 | 2,675 | +24.80(+5.64%) |
Feb 23, 2021 | 449.60 | 452.00 | 412.00 | 440.00 | 5,414 | -17.60(-3.85%) |
Feb 22, 2021 | 485.60 | 500.80 | 452.80 | 457.60 | 3,253 | -32.80(-6.69%) |
Feb 19, 2021 | 508.00 | 516.80 | 488.40 | 490.40 | 7,132 | -20.80(-4.07%) |
Feb 18, 2021 | 527.20 | 536.00 | 500.00 | 511.20 | 4,345 | -23.20(-4.34%) |
Feb 17, 2021 | 536.80 | 560.80 | 516.00 | 534.40 | 4,217 | +4.00(+0.75%) |
Feb 16, 2021 | 520.00 | 535.20 | 498.40 | 530.40 | 6,386 | +17.60(+3.43%) |
Feb 12, 2021 | 524.00 | 537.60 | 499.20 | 512.80 | 3,837 | -8.80(-1.69%) |
Feb 11, 2021 | 520.00 | 550.16 | 513.60 | 521.60 | 6,650 | +8.00(+1.56%) |
Feb 10, 2021 | 490.40 | 528.00 | 477.20 | 513.60 | 5,274 | +25.60(+5.25%) |
Feb 09, 2021 | 477.60 | 492.00 | 464.00 | 488.00 | 3,551 | +16.80(+3.57%) |
Feb 08, 2021 | 415.20 | 473.60 | 408.00 | 471.20 | 6,175 | +54.40(+13.05%) |
Feb 05, 2021 | 416.00 | 419.20 | 400.80 | 416.80 | 2,421 | +2.40(+0.58%) |
Feb 04, 2021 | 420.00 | 427.73 | 410.00 | 414.40 | 1,962 | -4.80(-1.15%) |
Feb 03, 2021 | 418.40 | 424.80 | 408.80 | 419.20 | 2,776 | +4.80(+1.16%) |
Feb 02, 2021 | 404.00 | 419.20 | 397.60 | 414.40 | 1,860 | +13.60(+3.39%) |
Feb 01, 2021 | 392.80 | 404.78 | 385.60 | 400.80 | 1,808 | +9.60(+2.45%) |
Jan 29, 2021 | 400.00 | 403.20 | 380.80 | 391.20 | 2,555 | -5.60(-1.41%) |
Jan 28, 2021 | 410.40 | 410.40 | 379.20 | 396.80 | 5,105 | -8.00(-1.98%) |
Jan 27, 2021 | 418.40 | 424.00 | 404.00 | 404.80 | 3,005 | -28.00(-6.47%) |
Jan 26, 2021 | 439.20 | 439.20 | 425.60 | 432.80 | 2,039 | -0.80(-0.18%) |
Jan 25, 2021 | 429.60 | 433.60 | 418.40 | 433.60 | 1,690 | +6.40(+1.50%) |
Jan 22, 2021 | 422.40 | 431.20 | 420.80 | 427.20 | 1,593 | +4.80(+1.14%) |
Jan 21, 2021 | 424.80 | 435.99 | 419.20 | 422.40 | 1,925 | +3.20(+0.76%) |
Jan 20, 2021 | 416.00 | 428.00 | 414.40 | 419.20 | 1,323 | +4.00(+0.96%) |
Jan 19, 2021 | 419.20 | 424.00 | 412.00 | 415.20 | 2,210 | +1.60(+0.39%) |
Jan 15, 2021 | 415.20 | 418.40 | 402.40 | 413.60 | 2,412 | -1.60(-0.39%) |
Jan 14, 2021 | 418.40 | 425.60 | 415.20 | 415.20 | 1,715 | -3.20(-0.76%) |
Jan 13, 2021 | 431.20 | 431.20 | 414.40 | 418.40 | 1,551 | -4.00(-0.95%) |
Jan 12, 2021 | 433.60 | 434.40 | 416.80 | 422.40 | 1,168 | -3.20(-0.75%) |
Jan 11, 2021 | 432.80 | 436.00 | 421.60 | 425.60 | 1,270 | -8.80(-2.03%) |
Jan 08, 2021 | 429.60 | 448.80 | 425.60 | 434.40 | 2,338 | +8.80(+2.07%) |
Jan 07, 2021 | 419.20 | 428.84 | 417.60 | 425.60 | 1,376 | +10.40(+2.50%) |
Jan 06, 2021 | 411.20 | 428.80 | 407.21 | 415.20 | 1,654 | +4.00(+0.97%) |
Jan 05, 2021 | 420.80 | 427.20 | 408.00 | 411.20 | 1,368 | -10.40(-2.47%) |