Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.7110 | 0.7110 | 0.7110 | 1,687,025 | -0.04(-5.77%) | |
Dec 30, 2020 | 0.6800 | 0.7591 | 0.6800 | 0.7545 | 1,687,025 | +0.03(+4.79%) |
Dec 29, 2020 | 0.7700 | 0.7700 | 0.6700 | 0.7200 | 1,508,499 | -0.03(-4.15%) |
Dec 28, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7512 | 2,265,052 | +0.02(+2.19%) |
Dec 24, 2020 | 0.7800 | 0.7800 | 0.7011 | 0.7351 | 1,332,800 | -0.01(-1.99%) |
Dec 23, 2020 | 0.7400 | 0.7600 | 0.7000 | 0.7500 | 2,314,375 | +0.04(+5.34%) |
Dec 22, 2020 | 0.7759 | 0.8400 | 0.7011 | 0.7120 | 3,327,752 | -0.03(-4.43%) |
Dec 21, 2020 | 0.6600 | 0.7599 | 0.6130 | 0.7450 | 3,756,996 | +0.11(+18.25%) |
Dec 18, 2020 | 0.6599 | 0.6693 | 0.6300 | 0.6300 | 1,193,500 | -0.02(-3.52%) |
Dec 17, 2020 | 0.6900 | 0.6969 | 0.6401 | 0.6530 | 1,513,532 | -0.02(-2.54%) |
Dec 16, 2020 | 0.6800 | 0.7022 | 0.6632 | 0.6700 | 1,700,196 | -0.04(-5.59%) |
Dec 15, 2020 | 0.6610 | 0.7754 | 0.6610 | 0.7097 | 5,048,160 | +0.05(+7.45%) |
Dec 14, 2020 | 0.6890 | 0.6991 | 0.6511 | 0.6605 | 1,641,327 | -0.04(-6.25%) |
Dec 11, 2020 | 0.7600 | 0.7789 | 0.7000 | 0.7045 | 3,186,800 | -0.10(-11.94%) |
Dec 10, 2020 | 0.7300 | 0.8800 | 0.6900 | 0.8000 | 13,742,473 | +0.09(+13.28%) |
Dec 09, 2020 | 0.6399 | 0.7499 | 0.5860 | 0.7062 | 14,117,587 | +0.08(+12.90%) |
Dec 08, 2020 | 0.6200 | 0.6879 | 0.6067 | 0.6255 | 1,697,741 | +0.00(+0.72%) |
Dec 07, 2020 | 0.6288 | 0.6500 | 0.6013 | 0.6210 | 1,012,579 | +0.01(+1.06%) |
Dec 04, 2020 | 0.6540 | 0.6600 | 0.6012 | 0.6145 | 1,010,100 | +0.02(+3.26%) |
Dec 03, 2020 | 0.6100 | 0.6390 | 0.5718 | 0.5951 | 1,395,237 | +0.02(+2.60%) |
Dec 02, 2020 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 913,376 | -0.03(-4.92%) |
Dec 01, 2020 | 0.6900 | 0.7000 | 0.5900 | 0.6100 | 2,143,672 | -0.06(-8.96%) |
Nov 30, 2020 | 0.5700 | 0.6900 | 0.5600 | 0.6700 | 2,743,131 | +0.10(+16.83%) |
Nov 27, 2020 | 0.5200 | 0.5884 | 0.5200 | 0.5735 | 1,097,900 | +0.04(+8.21%) |
Nov 25, 2020 | 0.5300 | 0.5398 | 0.5100 | 0.5300 | 511,400 | -0.01(-1.85%) |
Nov 24, 2020 | 0.5400 | 0.5485 | 0.5200 | 0.5400 | 644,214 | +0.01(+1.89%) |
Nov 23, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 477,569 | +0.01(+1.38%) |
Nov 20, 2020 | 0.5100 | 0.5540 | 0.5100 | 0.5228 | 394,700 | +0.00(+0.54%) |
Nov 19, 2020 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 485,944 | +0.02(+5.01%) |
Nov 18, 2020 | 0.5100 | 0.5112 | 0.4822 | 0.4952 | 556,530 | -0.02(-3.15%) |
Nov 17, 2020 | 0.5251 | 0.5387 | 0.5000 | 0.5113 | 413,693 | -0.02(-3.53%) |
Nov 16, 2020 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 744,342 | -0.01(-1.49%) |
Nov 13, 2020 | 0.5100 | 0.5564 | 0.5100 | 0.5380 | 683,800 | +0.03(+5.49%) |
Nov 12, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5100 | 444,841 | -0.01(-1.92%) |
Nov 11, 2020 | 0.5100 | 0.5600 | 0.5000 | 0.5200 | 590,504 | +0.02(+4.00%) |
Nov 10, 2020 | 0.4800 | 0.5300 | 0.4700 | 0.5000 | 795,123 | +0.02(+3.50%) |
Nov 09, 2020 | 0.4680 | 0.4946 | 0.4650 | 0.4831 | 480,263 | +0.00(+0.23%) |
Nov 06, 2020 | 0.4800 | 0.4950 | 0.4796 | 0.4820 | 268,400 | +0.00(+0.42%) |
Nov 05, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 374,197 | -0.02(-4.00%) |
Nov 04, 2020 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 203,306 | +0.01(+3.05%) |
Nov 03, 2020 | 0.4500 | 0.5199 | 0.4500 | 0.4852 | 1,005,559 | +0.02(+3.23%) |
Nov 02, 2020 | 0.4700 | 0.5000 | 0.4300 | 0.4700 | 2,044,660 | -0.00(-0.63%) |
Oct 30, 2020 | 0.5099 | 0.5099 | 0.4708 | 0.4730 | 763,500 | -0.03(-6.87%) |
Oct 29, 2020 | 0.5111 | 0.5300 | 0.5000 | 0.5079 | 475,994 | -0.01(-1.93%) |
Oct 28, 2020 | 0.5554 | 0.5556 | 0.5029 | 0.5179 | 1,075,421 | -0.05(-9.17%) |
Oct 27, 2020 | 0.5905 | 0.5905 | 0.5561 | 0.5702 | 1,718,792 | -0.06(-9.49%) |
Oct 26, 2020 | 0.5500 | 0.6490 | 0.5250 | 0.6300 | 4,277,754 | +0.07(+12.54%) |
Oct 23, 2020 | 0.5700 | 0.5770 | 0.5400 | 0.5598 | 609,600 | -0.02(-2.64%) |
Oct 22, 2020 | 0.6100 | 0.6100 | 0.5650 | 0.5750 | 597,092 | -0.01(-2.38%) |
Oct 21, 2020 | 0.5800 | 0.6187 | 0.5680 | 0.5890 | 548,798 | +0.02(+3.66%) |
Oct 20, 2020 | 0.5950 | 0.5950 | 0.5605 | 0.5682 | 588,051 | -0.00(-0.32%) |
Oct 19, 2020 | 0.6000 | 0.6200 | 0.5600 | 0.5700 | 1,209,333 | -0.05(-8.68%) |
Oct 16, 2020 | 0.6390 | 0.6440 | 0.5800 | 0.6242 | 1,198,300 | -0.01(-1.31%) |
Oct 15, 2020 | 0.6800 | 0.6800 | 0.6100 | 0.6325 | 951,924 | -0.04(-5.61%) |
Oct 14, 2020 | 0.6601 | 0.6800 | 0.6600 | 0.6701 | 444,792 | -0.01(-1.60%) |
Oct 13, 2020 | 0.7000 | 0.7000 | 0.6621 | 0.6810 | 520,997 | -0.01(-1.30%) |
Oct 12, 2020 | 0.7100 | 0.7100 | 0.6600 | 0.6900 | 858,053 | +0.00(+0.66%) |
Oct 09, 2020 | 0.6950 | 0.7175 | 0.6801 | 0.6855 | 649,900 | -0.01(-2.11%) |
Oct 08, 2020 | 0.6902 | 0.7240 | 0.6902 | 0.7003 | 531,387 | +0.00(+0.30%) |
Oct 07, 2020 | 0.7077 | 0.7248 | 0.6900 | 0.6982 | 556,809 | -0.00(-0.26%) |
Oct 06, 2020 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 451,988 | +0.00(+0.00%) |
Oct 05, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.7000 | 439,878 | -0.01(-1.95%) |
Oct 02, 2020 | 0.7103 | 0.7290 | 0.7010 | 0.7139 | 289,600 | -0.00(-0.53%) |
Oct 01, 2020 | 0.7500 | 0.7500 | 0.7030 | 0.7177 | 374,443 | -0.01(-1.68%) |
Sep 30, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | 303,013 | +0.00(+0.12%) |
Sep 29, 2020 | 0.7365 | 0.7500 | 0.7159 | 0.7291 | 484,890 | -0.00(-0.37%) |
Sep 28, 2020 | 0.7700 | 0.7700 | 0.7225 | 0.7318 | 327,267 | +0.00(+0.11%) |
Sep 25, 2020 | 0.7230 | 0.7600 | 0.7047 | 0.7310 | 460,000 | +0.01(+1.53%) |
Sep 24, 2020 | 0.7300 | 0.7500 | 0.7000 | 0.7200 | 527,667 | -0.01(-1.37%) |
Sep 23, 2020 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 419,205 | -0.05(-6.41%) |
Sep 22, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 432,042 | +0.01(+1.30%) |
Sep 21, 2020 | 0.7984 | 0.8052 | 0.7599 | 0.7700 | 653,839 | -0.02(-2.47%) |
Sep 18, 2020 | 0.7999 | 0.8455 | 0.7895 | 0.7895 | 1,202,500 | -0.01(-1.39%) |
Sep 17, 2020 | 0.7943 | 0.8150 | 0.7800 | 0.8006 | 506,734 | +0.01(+1.20%) |
Sep 16, 2020 | 0.8180 | 0.8300 | 0.7900 | 0.7911 | 450,384 | -0.02(-2.35%) |
Sep 15, 2020 | 0.8300 | 0.8350 | 0.8041 | 0.8101 | 332,441 | +0.00(+0.02%) |
Sep 14, 2020 | 0.7859 | 0.8508 | 0.7800 | 0.8099 | 363,220 | +0.03(+3.83%) |
Sep 11, 2020 | 0.8059 | 0.8343 | 0.7600 | 0.7800 | 401,500 | -0.04(-5.05%) |
Sep 10, 2020 | 0.8574 | 0.8854 | 0.8030 | 0.8215 | 519,517 | +0.02(+2.69%) |
Sep 09, 2020 | 0.8900 | 0.9000 | 0.7800 | 0.8000 | 554,373 | -0.02(-2.44%) |
Sep 08, 2020 | 0.7610 | 0.8722 | 0.7500 | 0.8200 | 1,456,245 | +0.04(+5.55%) |
Sep 04, 2020 | 0.7635 | 0.7860 | 0.7200 | 0.7769 | 575,500 | +0.02(+2.22%) |
Sep 03, 2020 | 0.8000 | 0.8100 | 0.7000 | 0.7600 | 1,007,832 | -0.05(-6.03%) |
Sep 02, 2020 | 0.8350 | 0.8399 | 0.8000 | 0.8088 | 792,852 | -0.02(-2.57%) |
Sep 01, 2020 | 0.9450 | 0.9490 | 0.8101 | 0.8301 | 2,021,104 | -0.09(-9.77%) |
Aug 31, 2020 | 1.010 | 1.020 | 0.9200 | 0.9200 | 1,718,511 | -0.10(-9.80%) |
Aug 28, 2020 | 1.010 | 1.040 | 1.000 | 1.020 | 431,300 | +0.01(+0.99%) |
Aug 27, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 723,507 | -0.02(-1.94%) |
Aug 26, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 516,761 | -0.02(-1.90%) |
Aug 25, 2020 | 1.020 | 1.080 | 1.000 | 1.050 | 1,273,738 | +0.02(+1.94%) |
Aug 24, 2020 | 1.040 | 1.070 | 1.000 | 1.030 | 1,677,191 | -0.03(-2.83%) |
Aug 21, 2020 | 1.080 | 1.090 | 1.050 | 1.060 | 616,000 | -0.04(-3.64%) |
Aug 20, 2020 | 1.090 | 1.100 | 1.040 | 1.100 | 808,117 | +0.03(+2.80%) |
Aug 19, 2020 | 1.080 | 1.100 | 1.060 | 1.070 | 700,114 | -0.03(-2.73%) |
Aug 18, 2020 | 1.100 | 1.110 | 1.090 | 1.100 | 595,307 | -0.01(-0.90%) |
Aug 17, 2020 | 1.070 | 1.120 | 1.070 | 1.110 | 1,287,081 | +0.02(+1.83%) |
Aug 14, 2020 | 1.080 | 1.110 | 1.040 | 1.090 | 1,172,500 | +0.00(+0.00%) |
Aug 13, 2020 | 1.080 | 1.120 | 1.080 | 1.090 | 988,232 | -0.01(-0.91%) |
Aug 12, 2020 | 1.130 | 1.140 | 1.080 | 1.100 | 1,123,467 | -0.03(-2.65%) |
Aug 11, 2020 | 1.180 | 1.180 | 1.120 | 1.130 | 1,410,256 | -0.05(-4.24%) |
Aug 10, 2020 | 1.160 | 1.190 | 1.120 | 1.180 | 1,187,917 | +0.03(+2.61%) |
Aug 07, 2020 | 1.180 | 1.190 | 1.120 | 1.150 | 729,900 | -0.03(-2.54%) |
Aug 06, 2020 | 1.140 | 1.190 | 1.140 | 1.180 | 1,192,493 | +0.01(+0.85%) |
Aug 05, 2020 | 1.230 | 1.240 | 1.120 | 1.170 | 1,961,073 | -0.09(-7.14%) |
Aug 04, 2020 | 1.150 | 1.330 | 1.080 | 1.260 | 8,279,538 | +0.18(+16.67%) |
Aug 03, 2020 | 1.050 | 1.100 | 1.020 | 1.080 | 1,451,123 | -0.02(-1.82%) |
Jul 31, 2020 | 1.130 | 1.150 | 1.080 | 1.100 | 1,340,900 | -0.05(-4.35%) |
Jul 30, 2020 | 1.070 | 1.150 | 1.050 | 1.150 | 1,162,633 | +0.06(+5.50%) |
Jul 29, 2020 | 1.110 | 1.120 | 1.060 | 1.090 | 1,125,146 | -0.02(-1.80%) |
Jul 28, 2020 | 1.150 | 1.160 | 1.080 | 1.110 | 1,608,948 | -0.05(-4.31%) |
Jul 27, 2020 | 1.240 | 1.250 | 1.130 | 1.160 | 1,791,608 | -0.03(-2.52%) |
Jul 24, 2020 | 1.160 | 1.190 | 1.080 | 1.190 | 2,686,300 | +0.03(+2.59%) |
Jul 23, 2020 | 1.030 | 1.480 | 1.030 | 1.160 | 25,634,252 | +0.11(+10.48%) |
Jul 22, 2020 | 1.060 | 1.070 | 1.020 | 1.050 | 1,479,360 | -0.01(-0.94%) |
Jul 21, 2020 | 1.040 | 1.080 | 1.020 | 1.060 | 2,001,087 | -0.02(-1.85%) |
Jul 20, 2020 | 1.090 | 1.100 | 1.050 | 1.080 | 2,618,184 | -0.03(-2.70%) |
Jul 17, 2020 | 1.060 | 1.170 | 1.050 | 1.110 | 3,992,800 | +0.02(+1.83%) |
Jul 16, 2020 | 1.139 | 1.140 | 1.050 | 1.090 | 4,623,598 | -0.09(-7.63%) |
Jul 15, 2020 | 1.350 | 1.530 | 1.100 | 1.180 | 16,018,292 | -0.07(-5.60%) |
Jul 14, 2020 | 1.190 | 1.270 | 1.110 | 1.250 | 5,915,418 | -0.04(-3.10%) |
Jul 13, 2020 | 1.180 | 1.450 | 1.040 | 1.290 | 29,733,360 | -2.29(-63.97%) |
Jul 10, 2020 | 3.660 | 3.679 | 3.530 | 3.580 | 1,482,800 | -0.10(-2.72%) |
Jul 09, 2020 | 3.770 | 3.770 | 3.510 | 3.680 | 1,556,684 | +0.00(+0.00%) |
Jul 08, 2020 | 3.820 | 3.870 | 3.600 | 3.680 | 1,814,776 | -0.12(-3.16%) |
Jul 07, 2020 | 3.860 | 4.080 | 3.760 | 3.800 | 1,573,843 | -0.07(-1.81%) |
Jul 06, 2020 | 4.400 | 4.440 | 3.750 | 3.870 | 2,547,106 | -0.39(-9.15%) |
Jul 02, 2020 | 3.642 | 4.270 | 3.475 | 4.260 | 3,251,700 | +0.79(+22.77%) |
Jul 01, 2020 | 3.710 | 3.790 | 3.090 | 3.470 | 2,359,722 | -0.25(-6.72%) |
Jun 30, 2020 | 3.810 | 3.870 | 3.610 | 3.720 | 1,299,623 | -0.01(-0.27%) |
Jun 29, 2020 | 4.000 | 4.040 | 3.670 | 3.730 | 2,108,659 | -0.35(-8.58%) |
Jun 26, 2020 | 3.990 | 4.340 | 3.970 | 4.080 | 1,301,800 | -0.01(-0.24%) |
Jun 25, 2020 | 4.080 | 4.160 | 3.880 | 4.090 | 2,453,840 | -0.17(-3.99%) |
Jun 24, 2020 | 4.280 | 4.360 | 4.000 | 4.260 | 1,515,045 | -0.18(-4.05%) |
Jun 23, 2020 | 4.280 | 4.500 | 4.200 | 4.440 | 1,980,334 | +0.25(+5.97%) |
Jun 22, 2020 | 5.190 | 5.240 | 3.800 | 4.190 | 7,263,337 | -1.07(-20.34%) |
Jun 19, 2020 | 5.130 | 5.260 | 4.610 | 5.260 | 4,651,900 | +0.41(+8.45%) |
Jun 18, 2020 | 4.450 | 5.150 | 4.280 | 4.850 | 4,759,649 | +0.60(+14.12%) |
Jun 17, 2020 | 5.250 | 6.500 | 4.000 | 4.250 | 21,007,348 | -0.63(-12.91%) |
Jun 16, 2020 | 3.860 | 4.990 | 3.620 | 4.880 | 8,142,987 | +1.22(+33.33%) |
Jun 15, 2020 | 3.140 | 3.790 | 3.110 | 3.660 | 4,893,967 | +0.60(+19.61%) |
Jun 12, 2020 | 3.150 | 3.221 | 3.000 | 3.060 | 1,006,200 | +0.02(+0.66%) |
Jun 11, 2020 | 3.190 | 3.290 | 2.930 | 3.040 | 1,847,851 | -0.29(-8.71%) |
Jun 10, 2020 | 2.850 | 3.400 | 2.760 | 3.330 | 4,156,858 | +0.56(+20.22%) |
Jun 09, 2020 | 2.880 | 2.890 | 2.700 | 2.770 | 1,267,482 | -0.06(-2.12%) |
Jun 08, 2020 | 2.870 | 2.910 | 2.810 | 2.830 | 900,346 | +0.05(+1.80%) |
Jun 05, 2020 | 2.930 | 2.930 | 2.760 | 2.780 | 681,500 | -0.08(-2.80%) |
Jun 04, 2020 | 2.690 | 3.000 | 2.680 | 2.860 | 1,366,478 | +0.15(+5.54%) |
Jun 03, 2020 | 2.780 | 2.800 | 2.620 | 2.710 | 1,252,566 | -0.07(-2.52%) |
Jun 02, 2020 | 2.900 | 2.950 | 2.610 | 2.780 | 2,554,772 | -0.22(-7.33%) |
Jun 01, 2020 | 3.020 | 3.040 | 2.870 | 3.000 | 1,289,853 | +0.00(+0.00%) |
May 29, 2020 | 3.150 | 3.230 | 2.920 | 3.000 | 2,055,100 | +0.05(+1.69%) |
May 28, 2020 | 3.000 | 3.130 | 2.850 | 2.950 | 1,491,618 | +0.06(+2.08%) |
May 27, 2020 | 2.940 | 3.200 | 2.760 | 2.890 | 2,581,569 | -0.08(-2.69%) |
May 26, 2020 | 2.900 | 3.650 | 2.760 | 2.970 | 11,641,951 | -0.06(-1.98%) |
May 22, 2020 | 2.600 | 3.280 | 2.410 | 3.030 | 22,563,700 | +0.68(+28.94%) |
May 21, 2020 | 1.910 | 2.700 | 1.830 | 2.350 | 7,215,374 | +0.63(+36.63%) |
May 20, 2020 | 1.550 | 2.040 | 1.520 | 1.720 | 3,578,681 | +0.24(+16.22%) |
May 19, 2020 | 1.450 | 1.520 | 1.410 | 1.480 | 385,065 | +0.07(+4.96%) |
May 18, 2020 | 1.370 | 1.410 | 1.340 | 1.410 | 484,263 | +0.07(+5.22%) |
May 15, 2020 | 1.300 | 1.340 | 1.220 | 1.340 | 331,500 | -0.02(-1.47%) |
May 14, 2020 | 1.290 | 1.360 | 1.220 | 1.360 | 361,142 | +0.06(+4.62%) |
May 13, 2020 | 1.350 | 1.350 | 1.260 | 1.300 | 164,907 | -0.03(-2.26%) |
May 12, 2020 | 1.260 | 1.370 | 1.230 | 1.330 | 316,567 | +0.06(+4.72%) |
May 11, 2020 | 1.230 | 1.330 | 1.210 | 1.270 | 247,709 | +0.06(+4.96%) |
May 08, 2020 | 1.210 | 1.280 | 1.210 | 1.210 | 139,200 | -0.02(-1.63%) |
May 07, 2020 | 1.250 | 1.280 | 1.190 | 1.230 | 162,680 | -0.03(-2.38%) |
May 06, 2020 | 1.250 | 1.280 | 1.210 | 1.260 | 141,865 | +0.00(+0.00%) |
May 05, 2020 | 1.270 | 1.350 | 1.250 | 1.260 | 153,588 | -0.02(-1.56%) |
May 04, 2020 | 1.250 | 1.280 | 1.180 | 1.280 | 201,099 | +0.05(+4.07%) |
May 01, 2020 | 1.330 | 1.360 | 1.200 | 1.230 | 238,800 | -0.09(-6.82%) |
Apr 30, 2020 | 1.350 | 1.390 | 1.290 | 1.320 | 188,050 | -0.03(-2.22%) |
Apr 29, 2020 | 1.300 | 1.350 | 1.260 | 1.350 | 249,730 | +0.08(+6.30%) |
Apr 28, 2020 | 1.240 | 1.300 | 1.240 | 1.270 | 315,346 | +0.04(+3.67%) |
Apr 27, 2020 | 1.190 | 1.233 | 1.160 | 1.225 | 137,737 | +0.06(+4.70%) |
Apr 24, 2020 | 1.190 | 1.200 | 1.147 | 1.170 | 213,300 | -0.02(-1.68%) |
Apr 23, 2020 | 1.170 | 1.290 | 1.149 | 1.190 | 344,748 | +0.07(+6.25%) |
Apr 22, 2020 | 1.170 | 1.170 | 1.100 | 1.120 | 144,776 | -0.03(-2.61%) |
Apr 21, 2020 | 1.170 | 1.170 | 1.080 | 1.150 | 205,961 | -0.02(-1.71%) |
Apr 20, 2020 | 1.240 | 1.240 | 1.070 | 1.170 | 443,499 | -0.02(-1.68%) |
Apr 17, 2020 | 1.240 | 1.240 | 1.170 | 1.190 | 476,500 | +0.01(+0.85%) |
Apr 16, 2020 | 1.180 | 1.245 | 1.160 | 1.180 | 490,435 | +0.01(+0.85%) |
Apr 15, 2020 | 1.120 | 1.174 | 1.050 | 1.170 | 654,637 | +0.07(+6.36%) |
Apr 14, 2020 | 1.070 | 1.100 | 1.000 | 1.100 | 279,736 | +0.06(+5.77%) |
Apr 13, 2020 | 1.040 | 1.070 | 0.9700 | 1.040 | 154,977 | +0.05(+4.78%) |
Apr 09, 2020 | 1.060 | 1.060 | 0.9700 | 0.9926 | 138,400 | -0.03(-2.69%) |
Apr 08, 2020 | 0.9400 | 1.060 | 0.8800 | 1.020 | 326,793 | +0.07(+7.37%) |
Apr 07, 2020 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 165,162 | +0.06(+6.74%) |
Apr 06, 2020 | 0.9157 | 0.9400 | 0.8626 | 0.8900 | 220,417 | +0.00(+0.36%) |
Apr 03, 2020 | 0.9200 | 0.9400 | 0.8302 | 0.8868 | 132,600 | -0.02(-2.55%) |
Apr 02, 2020 | 0.9000 | 0.9500 | 0.8800 | 0.9100 | 232,335 | +0.02(+2.24%) |
Apr 01, 2020 | 0.8997 | 0.9500 | 0.8900 | 0.8901 | 189,831 | -0.01(-1.55%) |
Mar 31, 2020 | 0.9500 | 0.9515 | 0.8600 | 0.9041 | 136,625 | +0.04(+5.10%) |
Mar 30, 2020 | 0.8400 | 0.9500 | 0.8400 | 0.8602 | 157,242 | +0.01(+1.20%) |
Mar 27, 2020 | 0.9300 | 0.9765 | 0.8500 | 0.8500 | 150,200 | -0.05(-5.56%) |
Mar 26, 2020 | 1.050 | 1.050 | 0.8003 | 0.9000 | 453,343 | -0.07(-7.01%) |
Mar 25, 2020 | 1.020 | 1.020 | 0.9000 | 0.9678 | 223,108 | +0.08(+8.74%) |
Mar 24, 2020 | 1.000 | 1.048 | 0.8220 | 0.8900 | 391,851 | -0.08(-8.25%) |
Mar 23, 2020 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | 216,270 | +0.16(+19.75%) |
Mar 20, 2020 | 0.8100 | 0.8700 | 0.8000 | 0.8100 | 137,000 | +0.01(+1.31%) |
Mar 19, 2020 | 0.8100 | 0.8695 | 0.7696 | 0.7995 | 358,509 | +0.08(+10.63%) |
Mar 18, 2020 | 0.7654 | 0.8400 | 0.6865 | 0.7227 | 318,363 | -0.07(-9.11%) |
Mar 17, 2020 | 0.8100 | 0.8800 | 0.7500 | 0.7951 | 292,206 | -0.00(-0.61%) |
Mar 16, 2020 | 0.8500 | 0.8800 | 0.8000 | 0.8000 | 180,109 | -0.04(-5.21%) |
Mar 13, 2020 | 0.9507 | 1.010 | 0.8016 | 0.8440 | 284,900 | -0.11(-11.17%) |
Mar 12, 2020 | 0.8500 | 0.9994 | 0.8500 | 0.9501 | 285,027 | -0.04(-4.03%) |
Mar 11, 2020 | 1.020 | 1.030 | 0.9500 | 0.9900 | 165,197 | -0.03(-2.95%) |
Mar 10, 2020 | 1.000 | 1.063 | 1.000 | 1.020 | 149,623 | +0.02(+2.01%) |
Mar 09, 2020 | 1.160 | 1.160 | 0.9800 | 1.000 | 533,337 | -0.16(-13.79%) |
Mar 06, 2020 | 1.150 | 1.200 | 1.146 | 1.160 | 340,700 | +0.02(+1.75%) |
Mar 05, 2020 | 1.130 | 1.170 | 1.120 | 1.140 | 199,015 | +0.02(+1.79%) |
Mar 04, 2020 | 1.080 | 1.148 | 1.060 | 1.120 | 426,482 | +0.05(+4.67%) |
Mar 03, 2020 | 1.120 | 1.120 | 1.020 | 1.070 | 280,862 | -0.01(-0.93%) |
Mar 02, 2020 | 1.040 | 1.090 | 1.010 | 1.080 | 601,567 | +0.04(+3.85%) |
Feb 28, 2020 | 0.8700 | 1.080 | 0.8222 | 1.040 | 1,379,700 | -0.20(-16.13%) |
Feb 27, 2020 | 1.200 | 1.280 | 1.120 | 1.240 | 315,381 | +0.03(+2.48%) |
Feb 26, 2020 | 1.220 | 1.240 | 1.160 | 1.210 | 156,099 | +0.05(+4.31%) |
Feb 25, 2020 | 1.300 | 1.300 | 1.160 | 1.160 | 268,436 | -0.12(-9.38%) |
Feb 24, 2020 | 1.340 | 1.370 | 1.250 | 1.280 | 125,275 | -0.10(-7.25%) |
Feb 21, 2020 | 1.380 | 1.390 | 1.328 | 1.380 | 76,600 | +0.00(+0.00%) |
Feb 20, 2020 | 1.290 | 1.380 | 1.290 | 1.380 | 95,527 | +0.11(+8.66%) |
Feb 19, 2020 | 1.310 | 1.329 | 1.270 | 1.270 | 116,363 | -0.05(-3.79%) |
Feb 18, 2020 | 1.300 | 1.340 | 1.280 | 1.320 | 78,850 | -0.03(-1.90%) |
Feb 14, 2020 | 1.320 | 1.360 | 1.160 | 1.345 | 310,900 | +0.01(+0.41%) |
Feb 13, 2020 | 1.360 | 1.390 | 1.300 | 1.340 | 87,378 | -0.01(-0.74%) |
Feb 12, 2020 | 1.360 | 1.410 | 1.340 | 1.350 | 41,586 | -0.02(-1.46%) |
Feb 11, 2020 | 1.360 | 1.390 | 1.350 | 1.370 | 42,983 | +0.03(+2.24%) |
Feb 10, 2020 | 1.390 | 1.420 | 1.320 | 1.340 | 173,218 | -0.05(-3.60%) |
Feb 07, 2020 | 1.370 | 1.430 | 1.370 | 1.390 | 135,800 | -0.01(-0.71%) |
Feb 06, 2020 | 1.470 | 1.548 | 1.380 | 1.400 | 354,367 | -0.04(-2.78%) |
Feb 05, 2020 | 1.440 | 1.480 | 1.410 | 1.440 | 109,790 | +0.00(+0.00%) |
Feb 04, 2020 | 1.410 | 1.441 | 1.370 | 1.440 | 131,508 | +0.05(+3.60%) |
Feb 03, 2020 | 1.410 | 1.450 | 1.380 | 1.390 | 94,222 | -0.05(-3.47%) |
Jan 31, 2020 | 1.470 | 1.490 | 1.380 | 1.440 | 98,600 | -0.02(-1.37%) |
Jan 30, 2020 | 1.470 | 1.550 | 1.390 | 1.460 | 214,045 | -0.03(-2.01%) |
Jan 29, 2020 | 1.500 | 1.564 | 1.445 | 1.490 | 201,515 | +0.00(+0.00%) |
Jan 28, 2020 | 1.510 | 1.510 | 1.440 | 1.490 | 257,710 | +0.00(+0.00%) |
Jan 27, 2020 | 1.520 | 1.525 | 1.456 | 1.490 | 169,499 | -0.03(-1.97%) |
Jan 24, 2020 | 1.580 | 1.580 | 1.450 | 1.520 | 179,000 | -0.05(-3.18%) |
Jan 23, 2020 | 1.600 | 1.670 | 1.530 | 1.570 | 305,879 | -0.04(-2.49%) |
Jan 22, 2020 | 1.690 | 1.690 | 1.600 | 1.610 | 169,665 | -0.08(-4.73%) |
Jan 21, 2020 | 1.650 | 1.700 | 1.650 | 1.690 | 218,720 | +0.04(+2.68%) |
Jan 17, 2020 | 1.620 | 1.680 | 1.620 | 1.646 | 98,700 | +0.03(+1.60%) |
Jan 16, 2020 | 1.640 | 1.680 | 1.600 | 1.620 | 136,091 | -0.02(-1.22%) |
Jan 15, 2020 | 1.660 | 1.690 | 1.620 | 1.640 | 102,043 | +0.00(+0.00%) |
Jan 14, 2020 | 1.610 | 1.710 | 1.590 | 1.640 | 268,676 | +0.03(+1.86%) |
Jan 13, 2020 | 1.610 | 1.660 | 1.560 | 1.610 | 171,856 | -0.01(-0.62%) |
Jan 10, 2020 | 1.630 | 1.640 | 1.600 | 1.620 | 111,500 | +0.00(+0.00%) |
Jan 09, 2020 | 1.680 | 1.680 | 1.600 | 1.620 | 139,737 | -0.05(-2.99%) |
Jan 08, 2020 | 1.670 | 1.680 | 1.600 | 1.670 | 282,998 | -0.03(-1.76%) |
Jan 07, 2020 | 1.720 | 1.720 | 1.670 | 1.700 | 198,457 | +0.00(+0.00%) |
Jan 06, 2020 | 1.700 | 1.730 | 1.690 | 1.700 | 117,093 | +0.00(+0.00%) |
Jan 03, 2020 | 1.680 | 1.720 | 1.670 | 1.700 | 203,000 | -0.03(-1.73%) |