Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.00 | 12.00 | 12.00 | 20,194 | -0.19(-1.59%) | |
Dec 30, 2020 | 12.17 | 12.32 | 12.06 | 12.20 | 20,194 | -0.02(-0.14%) |
Dec 29, 2020 | 11.64 | 12.30 | 11.56 | 12.21 | 36,588 | +0.72(+6.23%) |
Dec 28, 2020 | 10.91 | 11.54 | 10.87 | 11.50 | 29,714 | +0.80(+7.49%) |
Dec 24, 2020 | 10.54 | 10.82 | 10.54 | 10.70 | 2,609 | +0.29(+2.75%) |
Dec 23, 2020 | 10.33 | 10.74 | 10.33 | 10.41 | 20,802 | +0.02(+0.16%) |
Dec 22, 2020 | 10.45 | 10.62 | 9.871 | 10.39 | 180,253 | +0.01(+0.08%) |
Dec 21, 2020 | 10.17 | 10.46 | 10.07 | 10.39 | 130,288 | +0.06(+0.57%) |
Dec 18, 2020 | 10.27 | 10.45 | 9.854 | 10.33 | 255,644 | +0.21(+2.08%) |
Dec 17, 2020 | 10.09 | 10.16 | 9.901 | 10.12 | 187,845 | +0.00(+0.00%) |
Dec 16, 2020 | 9.787 | 10.12 | 9.719 | 10.12 | 97,227 | +0.42(+4.35%) |
Dec 15, 2020 | 9.837 | 10.12 | 9.686 | 9.694 | 24,394 | +0.04(+0.44%) |
Dec 14, 2020 | 10.12 | 10.17 | 9.610 | 9.652 | 36,034 | -0.48(-4.74%) |
Dec 11, 2020 | 9.922 | 10.18 | 9.677 | 10.13 | 29,301 | +0.03(+0.29%) |
Dec 10, 2020 | 10.01 | 10.23 | 9.693 | 10.10 | 97,336 | +0.05(+0.50%) |
Dec 09, 2020 | 10.26 | 10.28 | 9.952 | 10.05 | 40,471 | -0.13(-1.23%) |
Dec 08, 2020 | 9.977 | 10.26 | 9.902 | 10.18 | 66,238 | -0.01(-0.08%) |
Dec 07, 2020 | 9.634 | 10.35 | 9.600 | 10.19 | 34,616 | +0.55(+5.74%) |
Dec 04, 2020 | 9.852 | 9.852 | 9.106 | 9.634 | 38,317 | -0.25(-2.54%) |
Dec 03, 2020 | 8.930 | 9.977 | 8.838 | 9.885 | 28,116 | +0.94(+10.49%) |
Dec 02, 2020 | 9.349 | 9.349 | 8.687 | 8.947 | 24,887 | -0.54(-5.74%) |
Dec 01, 2020 | 10.39 | 10.39 | 9.219 | 9.491 | 23,388 | -0.70(-6.90%) |
Nov 30, 2020 | 8.964 | 10.21 | 8.633 | 10.20 | 59,203 | +1.16(+12.79%) |
Nov 27, 2020 | 9.215 | 9.215 | 8.947 | 9.039 | 43,092 | -0.35(-3.75%) |
Nov 25, 2020 | 9.098 | 9.525 | 8.637 | 9.391 | 52,761 | +0.28(+3.03%) |
Nov 24, 2020 | 9.165 | 9.215 | 9.001 | 9.114 | 57,145 | +0.05(+0.55%) |
Nov 23, 2020 | 8.210 | 9.207 | 8.210 | 9.064 | 55,965 | +0.88(+10.75%) |
Nov 20, 2020 | 8.428 | 8.436 | 7.975 | 8.185 | 30,320 | -0.52(-5.97%) |
Nov 19, 2020 | 8.461 | 8.704 | 8.151 | 8.704 | 18,202 | +0.15(+1.76%) |
Nov 18, 2020 | 9.006 | 9.006 | 8.528 | 8.553 | 42,168 | -0.27(-3.04%) |
Nov 17, 2020 | 8.737 | 8.964 | 8.499 | 8.821 | 49,220 | +0.03(+0.38%) |
Nov 16, 2020 | 9.006 | 9.081 | 8.654 | 8.788 | 26,465 | -0.22(-2.42%) |
Nov 13, 2020 | 8.796 | 9.006 | 8.721 | 9.006 | 84,633 | +0.37(+4.27%) |
Nov 12, 2020 | 8.352 | 8.796 | 8.352 | 8.637 | 39,921 | +0.13(+1.48%) |
Nov 11, 2020 | 8.151 | 8.511 | 8.130 | 8.511 | 9,357 | +0.01(+0.10%) |
Nov 10, 2020 | 7.908 | 8.545 | 7.908 | 8.503 | 33,014 | +0.75(+9.73%) |
Nov 09, 2020 | 8.335 | 8.335 | 7.481 | 7.749 | 34,881 | +0.63(+8.82%) |
Nov 06, 2020 | 7.137 | 7.158 | 7.121 | 7.121 | 14,443 | +0.00(+0.00%) |
Nov 05, 2020 | 6.685 | 7.137 | 6.685 | 7.121 | 6,905 | +0.42(+6.25%) |
Nov 04, 2020 | 6.827 | 6.844 | 6.660 | 6.702 | 27,352 | -0.17(-2.44%) |
Nov 03, 2020 | 6.786 | 6.869 | 6.626 | 6.869 | 18,675 | +0.17(+2.50%) |
Nov 02, 2020 | 6.710 | 6.710 | 6.643 | 6.702 | 18,016 | +0.00(+0.00%) |
Oct 30, 2020 | 6.844 | 6.844 | 6.685 | 6.702 | 16,115 | +0.00(+0.00%) |
Oct 29, 2020 | 6.526 | 6.978 | 6.518 | 6.702 | 24,282 | +0.13(+1.91%) |
Oct 28, 2020 | 6.585 | 6.610 | 6.543 | 6.576 | 30,773 | -0.11(-1.63%) |
Oct 27, 2020 | 6.869 | 6.869 | 6.685 | 6.685 | 3,323 | +0.04(+0.63%) |
Oct 26, 2020 | 6.643 | 6.677 | 6.626 | 6.643 | 7,725 | -0.01(-0.13%) |
Oct 23, 2020 | 6.601 | 6.702 | 6.585 | 6.652 | 13,488 | -0.02(-0.25%) |
Oct 22, 2020 | 6.786 | 6.936 | 6.626 | 6.668 | 45,929 | -0.04(-0.62%) |
Oct 21, 2020 | 6.593 | 6.719 | 6.576 | 6.710 | 41,973 | +0.05(+0.75%) |
Oct 20, 2020 | 6.760 | 6.760 | 6.618 | 6.660 | 7,799 | +0.01(+0.13%) |
Oct 19, 2020 | 6.735 | 6.756 | 6.652 | 6.652 | 8,137 | -0.05(-0.75%) |
Oct 16, 2020 | 6.501 | 6.911 | 6.501 | 6.702 | 47,032 | +0.11(+1.65%) |
Oct 15, 2020 | 6.760 | 6.760 | 6.518 | 6.593 | 21,480 | -0.34(-4.84%) |
Oct 14, 2020 | 7.037 | 7.096 | 6.735 | 6.928 | 3,490 | -0.13(-1.90%) |
Oct 13, 2020 | 7.037 | 7.288 | 7.037 | 7.062 | 8,563 | -0.03(-0.35%) |
Oct 12, 2020 | 7.045 | 7.422 | 7.045 | 7.087 | 25,468 | -0.03(-0.35%) |
Oct 09, 2020 | 7.305 | 7.313 | 7.037 | 7.112 | 16,950 | -0.19(-2.64%) |
Oct 08, 2020 | 7.690 | 7.690 | 7.221 | 7.305 | 22,498 | -0.21(-2.79%) |
Oct 07, 2020 | 8.017 | 8.030 | 7.498 | 7.514 | 24,127 | -0.28(-3.55%) |
Oct 06, 2020 | 8.092 | 8.168 | 7.774 | 7.791 | 19,022 | -0.32(-3.93%) |
Oct 05, 2020 | 8.076 | 8.285 | 7.967 | 8.109 | 18,663 | -0.18(-2.22%) |
Oct 02, 2020 | 8.453 | 8.545 | 8.193 | 8.293 | 9,430 | +0.23(+2.91%) |
Oct 01, 2020 | 8.159 | 8.503 | 7.749 | 8.059 | 16,916 | -0.20(-2.43%) |
Sep 30, 2020 | 7.849 | 8.260 | 7.816 | 8.260 | 17,315 | +0.35(+4.45%) |
Sep 29, 2020 | 8.042 | 8.193 | 7.830 | 7.908 | 12,549 | -0.18(-2.18%) |
Sep 28, 2020 | 7.900 | 8.277 | 7.900 | 8.084 | 8,971 | +0.29(+3.76%) |
Sep 25, 2020 | 7.665 | 7.860 | 7.665 | 7.791 | 17,786 | +0.10(+1.31%) |
Sep 24, 2020 | 8.038 | 8.158 | 7.489 | 7.690 | 12,659 | -0.30(-3.77%) |
Sep 23, 2020 | 8.386 | 8.432 | 7.925 | 7.992 | 22,695 | -0.34(-4.02%) |
Sep 22, 2020 | 7.883 | 8.369 | 7.782 | 8.327 | 32,515 | +0.57(+7.34%) |
Sep 21, 2020 | 8.796 | 8.796 | 7.473 | 7.757 | 57,767 | -0.90(-10.44%) |
Sep 18, 2020 | 9.332 | 9.680 | 8.126 | 8.662 | 245,664 | -0.55(-6.00%) |
Sep 17, 2020 | 9.316 | 9.316 | 8.595 | 9.215 | 80,269 | -0.26(-2.74%) |
Sep 16, 2020 | 9.073 | 9.672 | 9.073 | 9.475 | 59,047 | +0.49(+5.50%) |
Sep 15, 2020 | 8.771 | 9.047 | 8.771 | 8.980 | 30,614 | +0.18(+2.10%) |
Sep 14, 2020 | 8.419 | 9.123 | 8.419 | 8.796 | 64,339 | +0.16(+1.84%) |
Sep 11, 2020 | 8.679 | 8.838 | 8.570 | 8.637 | 43,570 | +0.05(+0.54%) |
Sep 10, 2020 | 8.732 | 8.732 | 8.591 | 8.591 | 36,360 | +0.03(+0.39%) |
Sep 09, 2020 | 8.732 | 8.732 | 8.524 | 8.558 | 91,658 | -0.06(-0.68%) |
Sep 08, 2020 | 8.529 | 8.757 | 8.437 | 8.616 | 53,894 | +0.05(+0.58%) |
Sep 04, 2020 | 8.691 | 8.691 | 8.566 | 8.566 | 11,904 | -0.01(-0.10%) |
Sep 03, 2020 | 8.541 | 8.641 | 8.333 | 8.574 | 10,955 | +0.05(+0.59%) |
Sep 02, 2020 | 8.516 | 8.524 | 8.456 | 8.524 | 8,887 | -0.01(-0.10%) |
Sep 01, 2020 | 8.541 | 8.541 | 8.474 | 8.533 | 11,664 | -0.06(-0.68%) |
Aug 31, 2020 | 8.608 | 8.716 | 8.576 | 8.591 | 12,379 | -0.12(-1.34%) |
Aug 28, 2020 | 8.508 | 8.707 | 8.483 | 8.707 | 4,208 | +0.12(+1.36%) |
Aug 27, 2020 | 8.774 | 8.774 | 8.591 | 8.591 | 7,293 | -0.11(-1.24%) |
Aug 26, 2020 | 8.757 | 8.757 | 8.699 | 8.699 | 15,759 | -0.03(-0.38%) |
Aug 25, 2020 | 8.641 | 8.732 | 8.624 | 8.732 | 13,748 | +0.14(+1.65%) |
Aug 24, 2020 | 8.824 | 8.824 | 8.483 | 8.591 | 10,568 | -0.14(-1.62%) |
Aug 21, 2020 | 8.882 | 8.882 | 8.666 | 8.732 | 11,062 | -0.07(-0.85%) |
Aug 20, 2020 | 8.724 | 8.807 | 8.724 | 8.807 | 1,744 | +0.07(+0.76%) |
Aug 19, 2020 | 9.206 | 9.206 | 8.741 | 8.741 | 7,075 | +0.00(+0.00%) |
Aug 18, 2020 | 8.840 | 8.893 | 8.732 | 8.741 | 16,807 | -0.30(-3.31%) |
Aug 17, 2020 | 9.206 | 9.614 | 9.040 | 9.040 | 42,432 | +0.03(+0.37%) |
Aug 14, 2020 | 8.807 | 9.215 | 8.807 | 9.007 | 12,264 | +0.11(+1.21%) |
Aug 13, 2020 | 8.807 | 8.998 | 8.774 | 8.899 | 5,701 | +0.15(+1.71%) |
Aug 12, 2020 | 8.865 | 8.940 | 8.616 | 8.749 | 10,800 | +0.00(+0.00%) |
Aug 11, 2020 | 8.890 | 8.924 | 8.599 | 8.749 | 8,486 | +0.02(+0.19%) |
Aug 10, 2020 | 8.657 | 8.849 | 8.608 | 8.732 | 8,329 | +0.14(+1.65%) |
Aug 07, 2020 | 8.774 | 8.915 | 8.558 | 8.591 | 14,429 | +0.00(+0.00%) |
Aug 06, 2020 | 8.707 | 8.832 | 8.541 | 8.591 | 3,681 | -0.25(-2.82%) |
Aug 05, 2020 | 8.749 | 8.857 | 8.716 | 8.840 | 4,664 | +0.13(+1.53%) |
Aug 04, 2020 | 8.483 | 8.749 | 8.483 | 8.707 | 7,926 | +0.12(+1.45%) |
Aug 03, 2020 | 8.732 | 8.732 | 8.524 | 8.583 | 9,243 | +0.10(+1.18%) |
Jul 31, 2020 | 8.491 | 8.799 | 8.483 | 8.483 | 13,106 | -0.14(-1.64%) |
Jul 30, 2020 | 8.782 | 8.840 | 8.483 | 8.624 | 12,656 | -0.32(-3.62%) |
Jul 29, 2020 | 9.040 | 9.111 | 8.803 | 8.948 | 9,410 | +0.25(+2.87%) |
Jul 28, 2020 | 8.915 | 9.098 | 8.699 | 8.699 | 22,122 | -0.33(-3.68%) |
Jul 27, 2020 | 8.649 | 9.215 | 8.649 | 9.032 | 24,731 | +0.37(+4.22%) |
Jul 24, 2020 | 9.289 | 9.605 | 8.649 | 8.666 | 7,695 | -0.58(-6.29%) |
Jul 23, 2020 | 9.190 | 9.630 | 9.148 | 9.248 | 7,789 | -0.01(-0.09%) |
Jul 22, 2020 | 9.115 | 9.273 | 9.115 | 9.256 | 8,841 | +0.01(+0.09%) |
Jul 21, 2020 | 9.539 | 9.539 | 9.082 | 9.248 | 22,085 | -0.15(-1.59%) |
Jul 20, 2020 | 9.447 | 9.531 | 8.741 | 9.398 | 53,781 | -0.17(-1.82%) |
Jul 17, 2020 | 9.547 | 9.722 | 9.464 | 9.572 | 10,821 | -0.10(-1.03%) |
Jul 16, 2020 | 9.522 | 9.772 | 9.522 | 9.672 | 9,968 | -0.12(-1.19%) |
Jul 15, 2020 | 9.863 | 10.47 | 9.725 | 9.788 | 67,994 | +0.17(+1.82%) |
Jul 14, 2020 | 9.913 | 9.980 | 9.256 | 9.614 | 17,971 | -0.27(-2.78%) |
Jul 13, 2020 | 9.980 | 9.980 | 9.564 | 9.888 | 35,880 | -0.22(-2.14%) |
Jul 10, 2020 | 8.400 | 10.10 | 8.392 | 10.10 | 46,173 | +1.85(+22.48%) |
Jul 09, 2020 | 8.458 | 8.882 | 8.150 | 8.250 | 23,900 | -0.20(-2.36%) |
Jul 08, 2020 | 8.874 | 9.098 | 8.391 | 8.450 | 18,417 | -0.52(-5.75%) |
Jul 07, 2020 | 8.957 | 9.298 | 8.957 | 8.965 | 39,301 | -0.09(-1.01%) |
Jul 06, 2020 | 8.782 | 9.248 | 8.612 | 9.057 | 24,307 | +0.47(+5.42%) |
Jul 02, 2020 | 8.940 | 8.948 | 8.558 | 8.591 | 34,990 | -0.45(-4.97%) |
Jul 01, 2020 | 9.015 | 9.057 | 8.566 | 9.040 | 21,333 | +0.07(+0.83%) |
Jun 30, 2020 | 8.624 | 8.965 | 8.431 | 8.965 | 24,736 | +0.12(+1.41%) |
Jun 29, 2020 | 8.400 | 8.845 | 8.358 | 8.840 | 28,014 | +0.62(+7.48%) |
Jun 26, 2020 | 8.034 | 8.316 | 7.668 | 8.225 | 369,629 | +0.06(+0.71%) |
Jun 25, 2020 | 7.751 | 8.250 | 7.381 | 8.167 | 51,399 | +0.33(+4.25%) |
Jun 24, 2020 | 8.025 | 8.158 | 7.427 | 7.834 | 34,166 | -0.32(-3.88%) |
Jun 23, 2020 | 8.366 | 8.366 | 8.059 | 8.150 | 12,797 | -0.18(-2.20%) |
Jun 22, 2020 | 8.499 | 8.499 | 8.242 | 8.333 | 8,319 | -0.17(-1.96%) |
Jun 19, 2020 | 8.766 | 8.766 | 8.316 | 8.499 | 52,185 | -0.20(-2.29%) |
Jun 18, 2020 | 8.291 | 8.807 | 8.291 | 8.699 | 2,812 | +0.41(+4.91%) |
Jun 17, 2020 | 8.616 | 8.616 | 8.192 | 8.291 | 7,423 | -0.14(-1.68%) |
Jun 16, 2020 | 8.433 | 8.591 | 8.358 | 8.433 | 17,744 | +0.20(+2.42%) |
Jun 15, 2020 | 8.000 | 8.300 | 8.000 | 8.233 | 23,478 | +0.02(+0.30%) |
Jun 12, 2020 | 8.358 | 8.524 | 8.059 | 8.208 | 25,251 | +0.27(+3.40%) |
Jun 11, 2020 | 8.301 | 8.301 | 7.880 | 7.938 | 35,853 | -0.87(-9.84%) |
Jun 10, 2020 | 9.002 | 9.002 | 8.664 | 8.804 | 16,311 | -0.33(-3.61%) |
Jun 09, 2020 | 9.531 | 9.601 | 9.011 | 9.135 | 24,254 | -0.43(-4.49%) |
Jun 08, 2020 | 9.745 | 9.877 | 9.498 | 9.564 | 18,329 | -0.18(-1.86%) |
Jun 05, 2020 | 9.399 | 9.943 | 9.399 | 9.745 | 70,652 | +0.75(+8.35%) |
Jun 04, 2020 | 8.417 | 9.077 | 8.417 | 8.994 | 30,465 | +0.35(+4.01%) |
Jun 03, 2020 | 8.714 | 8.714 | 7.997 | 8.648 | 48,948 | +0.17(+1.95%) |
Jun 02, 2020 | 8.623 | 8.623 | 8.371 | 8.483 | 37,111 | -0.01(-0.10%) |
Jun 01, 2020 | 8.326 | 8.903 | 8.194 | 8.491 | 56,055 | +0.32(+3.94%) |
May 29, 2020 | 8.186 | 8.446 | 8.103 | 8.169 | 10,543 | +0.03(+0.41%) |
May 28, 2020 | 8.499 | 8.895 | 7.633 | 8.136 | 47,833 | -0.33(-3.90%) |
May 27, 2020 | 8.648 | 8.846 | 8.268 | 8.466 | 35,196 | +0.10(+1.18%) |
May 26, 2020 | 8.854 | 9.399 | 8.243 | 8.367 | 66,549 | -0.26(-3.06%) |
May 22, 2020 | 8.532 | 8.710 | 8.326 | 8.631 | 23,510 | +0.10(+1.16%) |
May 21, 2020 | 8.334 | 8.615 | 8.297 | 8.532 | 14,393 | +0.18(+2.17%) |
May 20, 2020 | 8.367 | 8.450 | 8.103 | 8.351 | 23,688 | +0.17(+2.12%) |
May 19, 2020 | 8.260 | 8.351 | 8.103 | 8.177 | 22,856 | -0.12(-1.39%) |
May 18, 2020 | 8.111 | 8.685 | 8.087 | 8.293 | 59,873 | +0.54(+7.03%) |
May 15, 2020 | 7.707 | 7.748 | 7.129 | 7.748 | 20,965 | +0.23(+3.07%) |
May 14, 2020 | 7.583 | 7.583 | 7.014 | 7.517 | 25,020 | -0.26(-3.39%) |
May 13, 2020 | 7.781 | 8.062 | 7.393 | 7.781 | 16,556 | -0.13(-1.67%) |
May 12, 2020 | 8.425 | 8.425 | 7.856 | 7.913 | 18,678 | -0.57(-6.71%) |
May 11, 2020 | 8.260 | 8.573 | 7.435 | 8.483 | 37,158 | +0.13(+1.58%) |
May 08, 2020 | 8.549 | 8.664 | 8.285 | 8.351 | 33,569 | +0.07(+0.80%) |
May 07, 2020 | 8.243 | 8.417 | 7.996 | 8.285 | 40,273 | +0.21(+2.55%) |
May 06, 2020 | 8.252 | 8.260 | 8.045 | 8.078 | 16,873 | -0.20(-2.39%) |
May 05, 2020 | 8.400 | 8.714 | 7.872 | 8.276 | 35,418 | -0.12(-1.47%) |
May 04, 2020 | 7.831 | 8.400 | 7.831 | 8.400 | 23,712 | +0.40(+5.06%) |
May 01, 2020 | 8.128 | 8.128 | 7.798 | 7.996 | 29,933 | -0.41(-4.91%) |
Apr 30, 2020 | 8.763 | 9.366 | 7.674 | 8.408 | 24,672 | -0.57(-6.34%) |
Apr 29, 2020 | 8.433 | 9.102 | 8.433 | 8.978 | 47,800 | +0.82(+10.01%) |
Apr 28, 2020 | 8.334 | 8.334 | 7.963 | 8.161 | 27,936 | +0.16(+1.96%) |
Apr 27, 2020 | 7.666 | 8.070 | 7.542 | 8.004 | 51,825 | +0.54(+7.18%) |
Apr 24, 2020 | 7.195 | 7.591 | 7.195 | 7.468 | 15,633 | +0.18(+2.49%) |
Apr 23, 2020 | 7.633 | 7.662 | 6.915 | 7.286 | 27,578 | -0.24(-3.18%) |
Apr 22, 2020 | 7.657 | 7.657 | 7.352 | 7.525 | 15,548 | +0.03(+0.44%) |
Apr 21, 2020 | 6.824 | 7.558 | 6.824 | 7.492 | 32,535 | +0.44(+6.20%) |
Apr 20, 2020 | 7.088 | 7.426 | 6.931 | 7.055 | 29,382 | -0.29(-3.93%) |
Apr 17, 2020 | 7.039 | 7.740 | 7.039 | 7.344 | 29,569 | +0.46(+6.71%) |
Apr 16, 2020 | 7.583 | 7.674 | 6.502 | 6.882 | 67,921 | -0.84(-10.90%) |
Apr 15, 2020 | 8.606 | 8.606 | 7.459 | 7.723 | 31,158 | -0.98(-11.28%) |
Apr 14, 2020 | 9.605 | 9.605 | 8.573 | 8.705 | 42,205 | -0.62(-6.64%) |
Apr 13, 2020 | 9.308 | 9.514 | 9.077 | 9.324 | 28,590 | -0.25(-2.59%) |
Apr 09, 2020 | 9.646 | 9.902 | 9.250 | 9.572 | 59,867 | +0.31(+3.29%) |
Apr 08, 2020 | 8.887 | 9.283 | 8.516 | 9.267 | 38,942 | +0.61(+7.05%) |
Apr 07, 2020 | 8.631 | 8.656 | 8.235 | 8.656 | 46,730 | -0.13(-1.50%) |
Apr 06, 2020 | 8.144 | 8.829 | 8.045 | 8.788 | 47,860 | +0.89(+11.29%) |
Apr 03, 2020 | 7.889 | 8.466 | 7.517 | 7.897 | 49,929 | -0.14(-1.75%) |
Apr 02, 2020 | 7.996 | 8.227 | 7.666 | 8.037 | 50,515 | -0.08(-1.02%) |
Apr 01, 2020 | 8.837 | 8.837 | 7.773 | 8.120 | 124,376 | -1.03(-11.27%) |
Mar 31, 2020 | 8.722 | 9.151 | 7.608 | 9.151 | 169,473 | +0.20(+2.21%) |
Mar 30, 2020 | 8.928 | 8.953 | 8.392 | 8.953 | 93,088 | +0.01(+0.09%) |
Mar 27, 2020 | 9.729 | 9.729 | 8.945 | 8.945 | 44,960 | -1.20(-11.80%) |
Mar 26, 2020 | 8.400 | 10.14 | 8.400 | 10.14 | 114,783 | +1.70(+20.14%) |
Mar 25, 2020 | 6.923 | 8.639 | 6.923 | 8.441 | 197,018 | +1.51(+21.79%) |
Mar 24, 2020 | 6.973 | 7.253 | 6.717 | 6.931 | 84,235 | -0.03(-0.47%) |
Mar 23, 2020 | 7.542 | 7.542 | 6.486 | 6.964 | 93,242 | -0.83(-10.59%) |
Mar 20, 2020 | 5.661 | 8.252 | 5.454 | 7.790 | 1,270,661 | +2.22(+39.85%) |
Mar 19, 2020 | 5.941 | 6.436 | 5.355 | 5.570 | 107,994 | +0.28(+5.30%) |
Mar 18, 2020 | 6.172 | 6.263 | 5.174 | 5.289 | 74,151 | -1.18(-18.24%) |
Mar 17, 2020 | 6.478 | 6.601 | 6.164 | 6.469 | 110,761 | -0.01(-0.13%) |
Mar 16, 2020 | 7.063 | 7.134 | 6.478 | 6.478 | 77,447 | -1.18(-15.41%) |
Mar 13, 2020 | 8.318 | 8.318 | 7.171 | 7.657 | 135,246 | -0.24(-3.03%) |
Mar 12, 2020 | 8.994 | 9.052 | 7.063 | 7.897 | 131,691 | -1.61(-16.96%) |
Mar 11, 2020 | 9.518 | 9.879 | 9.428 | 9.510 | 110,574 | -0.30(-3.01%) |
Mar 10, 2020 | 10.38 | 10.75 | 9.674 | 9.805 | 121,154 | -0.46(-4.47%) |
Mar 09, 2020 | 11.20 | 11.56 | 10.17 | 10.26 | 116,202 | -1.27(-11.02%) |
Mar 06, 2020 | 11.58 | 11.78 | 11.36 | 11.54 | 80,748 | -0.24(-2.02%) |
Mar 05, 2020 | 11.66 | 11.90 | 11.49 | 11.77 | 33,100 | -0.21(-1.71%) |
Mar 04, 2020 | 11.80 | 11.98 | 11.80 | 11.98 | 7,930 | +0.38(+3.25%) |
Mar 03, 2020 | 12.14 | 12.35 | 11.60 | 11.60 | 84,204 | -0.54(-4.46%) |
Mar 02, 2020 | 11.60 | 12.60 | 11.60 | 12.14 | 87,141 | +0.63(+5.48%) |
Feb 28, 2020 | 11.91 | 12.02 | 11.27 | 11.51 | 104,290 | -0.50(-4.16%) |
Feb 27, 2020 | 12.17 | 12.28 | 12.00 | 12.01 | 116,095 | -0.33(-2.66%) |
Feb 26, 2020 | 12.02 | 12.37 | 11.89 | 12.34 | 63,998 | +0.48(+4.01%) |
Feb 25, 2020 | 12.36 | 12.36 | 11.70 | 11.86 | 45,075 | -0.39(-3.21%) |
Feb 24, 2020 | 12.23 | 12.30 | 12.13 | 12.26 | 12,923 | -0.05(-0.40%) |
Feb 21, 2020 | 12.30 | 12.39 | 12.16 | 12.31 | 37,934 | -0.05(-0.40%) |
Feb 20, 2020 | 12.37 | 12.44 | 12.18 | 12.35 | 35,727 | +0.03(+0.27%) |
Feb 19, 2020 | 12.34 | 12.50 | 12.08 | 12.32 | 36,740 | +0.00(+0.00%) |
Feb 18, 2020 | 12.41 | 12.41 | 12.13 | 12.32 | 28,906 | -0.03(-0.27%) |
Feb 14, 2020 | 12.35 | 12.63 | 12.32 | 12.35 | 34,031 | +0.00(+0.00%) |
Feb 13, 2020 | 12.26 | 12.42 | 12.24 | 12.35 | 21,752 | +0.03(+0.27%) |
Feb 12, 2020 | 12.25 | 12.40 | 12.17 | 12.32 | 24,484 | +0.01(+0.07%) |
Feb 11, 2020 | 12.25 | 12.50 | 12.12 | 12.31 | 26,805 | +0.02(+0.13%) |
Feb 10, 2020 | 12.31 | 12.55 | 12.07 | 12.30 | 40,519 | +0.07(+0.60%) |
Feb 07, 2020 | 12.49 | 12.54 | 12.06 | 12.22 | 54,523 | -0.28(-2.23%) |
Feb 06, 2020 | 12.63 | 12.72 | 12.42 | 12.50 | 18,075 | -0.16(-1.29%) |
Feb 05, 2020 | 12.53 | 12.68 | 12.32 | 12.67 | 189,553 | +0.30(+2.39%) |
Feb 04, 2020 | 12.72 | 12.85 | 12.31 | 12.37 | 76,750 | -0.31(-2.46%) |
Feb 03, 2020 | 12.85 | 12.85 | 12.56 | 12.68 | 53,113 | -0.07(-0.58%) |
Jan 31, 2020 | 12.70 | 12.96 | 12.70 | 12.76 | 83,310 | -0.02(-0.13%) |
Jan 30, 2020 | 12.52 | 12.81 | 12.49 | 12.77 | 73,241 | +0.14(+1.10%) |
Jan 29, 2020 | 12.77 | 12.78 | 12.33 | 12.63 | 53,206 | -0.10(-0.77%) |
Jan 28, 2020 | 12.67 | 12.88 | 12.67 | 12.73 | 203,666 | +0.09(+0.71%) |
Jan 27, 2020 | 12.50 | 12.73 | 12.44 | 12.64 | 131,109 | +0.14(+1.11%) |
Jan 24, 2020 | 12.42 | 12.63 | 12.42 | 12.50 | 1,342,968 | +0.19(+1.53%) |
Jan 23, 2020 | 12.29 | 12.40 | 12.29 | 12.31 | 104,187 | +0.02(+0.20%) |
Jan 22, 2020 | 12.23 | 12.38 | 12.22 | 12.29 | 245,391 | +0.11(+0.94%) |
Jan 21, 2020 | 12.04 | 12.26 | 12.04 | 12.17 | 167,181 | +0.16(+1.37%) |
Jan 17, 2020 | 11.99 | 12.05 | 11.89 | 12.01 | 1,203,792 | +0.07(+0.55%) |
Jan 16, 2020 | 11.90 | 12.03 | 11.90 | 11.94 | 53,880 | +0.07(+0.55%) |
Jan 15, 2020 | 11.79 | 11.94 | 11.78 | 11.88 | 57,852 | +0.10(+0.84%) |
Jan 14, 2020 | 11.80 | 11.89 | 11.78 | 11.78 | 84,889 | -0.02(-0.21%) |
Jan 13, 2020 | 11.85 | 11.90 | 11.80 | 11.81 | 33,139 | -0.04(-0.35%) |
Jan 10, 2020 | 11.84 | 11.90 | 11.79 | 11.85 | 44,521 | -0.03(-0.28%) |
Jan 09, 2020 | 11.81 | 11.89 | 11.79 | 11.88 | 22,147 | +0.02(+0.21%) |
Jan 08, 2020 | 11.90 | 11.94 | 11.78 | 11.85 | 106,187 | -0.02(-0.21%) |
Jan 07, 2020 | 11.90 | 11.92 | 11.75 | 11.88 | 70,861 | +0.05(+0.42%) |
Jan 06, 2020 | 11.89 | 11.92 | 11.83 | 11.83 | 50,086 | -0.02(-0.21%) |
Jan 03, 2020 | 11.80 | 11.89 | 11.78 | 11.85 | 21,589 | +0.07(+0.56%) |