Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.800 | 3.820 | 3.690 | 3.690 | 34,438 | -0.13(-3.53%) |
Dec 28, 2023 | 3.884 | 3.932 | 3.589 | 3.825 | 72,008 | +0.01(+0.26%) |
Dec 27, 2023 | 3.737 | 3.928 | 3.620 | 3.815 | 83,008 | -0.07(-1.76%) |
Dec 26, 2023 | 3.757 | 3.884 | 3.737 | 3.884 | 4,484 | +0.25(+7.01%) |
Dec 22, 2023 | 3.492 | 3.629 | 3.443 | 3.629 | 28,717 | -0.04(-1.07%) |
Dec 21, 2023 | 3.796 | 3.879 | 3.619 | 3.668 | 27,999 | +0.05(+1.35%) |
Dec 20, 2023 | 3.326 | 3.678 | 3.326 | 3.620 | 53,737 | +0.37(+11.45%) |
Dec 19, 2023 | 3.336 | 3.424 | 3.238 | 3.248 | 11,091 | -0.06(-1.77%) |
Dec 18, 2023 | 3.532 | 3.532 | 3.307 | 3.307 | 13,193 | -0.06(-1.74%) |
Dec 15, 2023 | 3.522 | 3.522 | 3.365 | 3.365 | 4,289 | -0.23(-6.52%) |
Dec 14, 2023 | 3.747 | 3.747 | 3.463 | 3.600 | 16,862 | -0.10(-2.65%) |
Dec 13, 2023 | 3.209 | 3.708 | 3.209 | 3.698 | 36,955 | +0.49(+15.24%) |
Dec 12, 2023 | 3.673 | 3.794 | 3.209 | 3.209 | 12,783 | -0.35(-9.89%) |
Dec 11, 2023 | 3.620 | 3.654 | 3.561 | 3.561 | 2,312 | -0.01(-0.41%) |
Dec 08, 2023 | 3.776 | 3.776 | 3.571 | 3.576 | 13,973 | -0.00(-0.14%) |
Dec 07, 2023 | 3.473 | 3.756 | 3.473 | 3.580 | 9,976 | +0.01(+0.27%) |
Dec 06, 2023 | 3.668 | 3.757 | 3.463 | 3.571 | 25,089 | -0.20(-5.19%) |
Dec 05, 2023 | 3.590 | 3.864 | 3.590 | 3.766 | 9,013 | +0.20(+5.48%) |
Dec 04, 2023 | 3.717 | 3.864 | 3.566 | 3.571 | 8,156 | -0.17(-4.45%) |
Dec 01, 2023 | 3.763 | 3.763 | 3.717 | 3.737 | 13,424 | -0.02(-0.52%) |
Nov 30, 2023 | 3.717 | 3.913 | 3.717 | 3.757 | 77,523 | -0.02(-0.52%) |
Nov 29, 2023 | 3.810 | 3.810 | 3.776 | 3.776 | 1,950 | -0.02(-0.52%) |
Nov 28, 2023 | 3.796 | 3.796 | 3.796 | 3.796 | 1,446 | -0.03(-0.76%) |
Nov 27, 2023 | 3.864 | 3.864 | 3.825 | 3.825 | 6,050 | -0.04(-1.01%) |
Nov 24, 2023 | 3.864 | 3.864 | 3.864 | 3.864 | 1,641 | +0.05(+1.41%) |
Nov 22, 2023 | 3.913 | 3.913 | 3.810 | 3.810 | 2,993 | -0.05(-1.39%) |
Nov 21, 2023 | 4.050 | 4.050 | 3.864 | 3.864 | 1,673 | -0.05(-1.25%) |
Nov 20, 2023 | 3.913 | 3.913 | 3.913 | 3.913 | 1,341 | -0.05(-1.23%) |
Nov 16, 2023 | 3.962 | 258 | +0.05(+1.25%) | |||
Nov 15, 2023 | 4.021 | 4.102 | 3.913 | 3.913 | 1,071 | -0.08(-1.96%) |
Nov 14, 2023 | 3.982 | 4.021 | 3.962 | 3.991 | 11,905 | +0.03(+0.74%) |
Nov 13, 2023 | 3.972 | 3.972 | 3.962 | 3.962 | 1,659 | +0.00(+0.00%) |
Nov 08, 2023 | 3.962 | 652 | +0.05(+1.25%) | |||
Nov 07, 2023 | 3.913 | 4.011 | 3.913 | 3.913 | 2,917 | +0.03(+0.76%) |
Nov 06, 2023 | 3.884 | 4.001 | 3.884 | 3.884 | 2,883 | +0.01(+0.25%) |
Nov 03, 2023 | 3.923 | 3.952 | 3.874 | 3.874 | 118,014 | +0.01(+0.25%) |
Nov 02, 2023 | 3.923 | 3.923 | 3.766 | 3.864 | 18,497 | -0.05(-1.25%) |
Nov 01, 2023 | 3.952 | 4.011 | 3.913 | 3.913 | 12,814 | -0.04(-1.11%) |
Oct 31, 2023 | 4.001 | 4.001 | 3.923 | 3.957 | 1,397 | +0.04(+1.10%) |
Oct 30, 2023 | 3.913 | 3.914 | 3.864 | 3.914 | 2,917 | -0.02(-0.47%) |
Oct 27, 2023 | 4.064 | 4.064 | 3.933 | 3.933 | 5,759 | +0.10(+2.55%) |
Oct 26, 2023 | 3.776 | 3.913 | 3.668 | 3.835 | 9,242 | +0.06(+1.55%) |
Oct 25, 2023 | 3.913 | 3.913 | 3.502 | 3.776 | 4,278 | -0.14(-3.50%) |
Oct 24, 2023 | 3.913 | 4.011 | 3.913 | 3.913 | 10,126 | -0.10(-2.44%) |
Oct 23, 2023 | 4.138 | 4.138 | 3.972 | 4.011 | 4,242 | -0.14(-3.30%) |
Oct 20, 2023 | 4.128 | 4.148 | 3.962 | 4.148 | 5,005 | +0.23(+6.00%) |
Oct 19, 2023 | 4.148 | 4.148 | 3.913 | 3.913 | 3,078 | -0.22(-5.21%) |
Oct 18, 2023 | 3.972 | 4.128 | 3.972 | 4.128 | 1,169 | +0.16(+3.94%) |
Oct 17, 2023 | 4.070 | 4.167 | 3.972 | 3.972 | 7,799 | +0.01(+0.25%) |
Oct 16, 2023 | 4.011 | 4.030 | 3.962 | 3.962 | 21,258 | -0.02(-0.49%) |
Oct 13, 2023 | 3.962 | 4.050 | 3.962 | 3.982 | 22,489 | -0.03(-0.73%) |
Oct 12, 2023 | 4.011 | 4.011 | 4.011 | 4.011 | 653 | +0.00(+0.00%) |
Oct 11, 2023 | 3.982 | 4.187 | 3.982 | 4.011 | 1,467 | +0.03(+0.74%) |
Oct 10, 2023 | 3.962 | 4.216 | 3.962 | 3.982 | 82,039 | +0.02(+0.49%) |
Oct 09, 2023 | 3.982 | 4.158 | 3.962 | 3.962 | 2,289 | +0.00(+0.00%) |
Oct 06, 2023 | 3.962 | 4.162 | 3.962 | 3.962 | 11,253 | -0.05(-1.22%) |
Oct 05, 2023 | 4.255 | 4.255 | 4.011 | 4.011 | 12,346 | +0.06(+1.61%) |
Oct 04, 2023 | 4.072 | 4.283 | 3.881 | 3.947 | 8,104 | -0.03(-0.72%) |
Oct 03, 2023 | 3.947 | 4.022 | 3.947 | 3.976 | 2,712 | +0.03(+0.73%) |
Oct 02, 2023 | 4.014 | 4.012 | 3.880 | 3.947 | 2,963 | +0.07(+1.73%) |
Sep 29, 2023 | 3.976 | 3.976 | 3.880 | 3.880 | 2,819 | +0.05(+1.25%) |
Sep 28, 2023 | 3.947 | 3.947 | 3.832 | 3.832 | 19,594 | -0.11(-2.91%) |
Sep 27, 2023 | 3.832 | 4.417 | 3.832 | 3.947 | 49,458 | +0.07(+1.73%) |
Sep 26, 2023 | 3.832 | 3.928 | 3.832 | 3.880 | 62,430 | +0.05(+1.25%) |
Sep 25, 2023 | 3.842 | 3.938 | 3.832 | 3.832 | 5,611 | -0.07(-1.72%) |
Sep 22, 2023 | 3.880 | 4.024 | 3.880 | 3.899 | 6,314 | -0.09(-2.16%) |
Sep 21, 2023 | 3.861 | 3.995 | 3.842 | 3.986 | 29,194 | +0.13(+3.48%) |
Sep 20, 2023 | 4.005 | 4.005 | 3.833 | 3.851 | 7,603 | -0.17(-4.29%) |
Sep 19, 2023 | 4.053 | 4.053 | 3.938 | 4.024 | 2,059 | +0.05(+1.20%) |
Sep 18, 2023 | 3.832 | 4.072 | 3.832 | 3.976 | 9,530 | -0.05(-1.19%) |
Sep 15, 2023 | 4.053 | 4.077 | 3.928 | 4.024 | 12,247 | +0.00(+0.00%) |
Sep 14, 2023 | 3.990 | 4.024 | 3.911 | 4.024 | 5,774 | +0.09(+2.19%) |
Sep 13, 2023 | 4.193 | 4.193 | 3.924 | 3.938 | 8,204 | +0.01(+0.24%) |
Sep 12, 2023 | 4.005 | 4.072 | 3.880 | 3.928 | 24,865 | -0.10(-2.38%) |
Sep 11, 2023 | 4.091 | 4.187 | 4.024 | 4.024 | 3,398 | +0.04(+0.96%) |
Sep 08, 2023 | 4.072 | 4.105 | 3.986 | 3.986 | 7,070 | -0.04(-0.95%) |
Sep 07, 2023 | 4.072 | 4.072 | 4.024 | 4.024 | 6,085 | -0.02(-0.47%) |
Sep 06, 2023 | 4.254 | 4.254 | 4.043 | 4.043 | 4,953 | -0.08(-1.86%) |
Sep 05, 2023 | 4.239 | 4.239 | 4.120 | 4.120 | 1,679 | -0.01(-0.23%) |
Sep 01, 2023 | 4.177 | 4.216 | 4.120 | 4.129 | 6,518 | -0.04(-0.92%) |
Aug 31, 2023 | 4.177 | 4.350 | 4.168 | 4.168 | 4,856 | -0.02(-0.46%) |
Aug 30, 2023 | 4.321 | 4.407 | 4.177 | 4.187 | 10,465 | -0.18(-4.17%) |
Aug 29, 2023 | 4.417 | 4.445 | 4.292 | 4.369 | 8,677 | +0.08(+1.79%) |
Aug 28, 2023 | 4.120 | 4.455 | 4.120 | 4.292 | 9,755 | +0.13(+3.23%) |
Aug 25, 2023 | 4.455 | 4.455 | 4.081 | 4.158 | 5,346 | +0.10(+2.36%) |
Aug 24, 2023 | 4.120 | 4.187 | 4.024 | 4.062 | 11,679 | -0.04(-0.93%) |
Aug 23, 2023 | 4.014 | 4.139 | 4.005 | 4.101 | 13,624 | +0.11(+2.88%) |
Aug 22, 2023 | 4.034 | 4.034 | 3.949 | 3.986 | 4,143 | +0.06(+1.46%) |
Aug 21, 2023 | 4.034 | 4.139 | 3.909 | 3.928 | 8,509 | +0.09(+2.24%) |
Aug 18, 2023 | 3.909 | 4.002 | 3.832 | 3.842 | 5,711 | -0.04(-0.99%) |
Aug 17, 2023 | 4.034 | 4.134 | 3.775 | 3.880 | 8,740 | -0.06(-1.46%) |
Aug 16, 2023 | 3.938 | 4.072 | 3.933 | 3.938 | 6,281 | -0.02(-0.48%) |
Aug 15, 2023 | 4.117 | 4.117 | 3.947 | 3.957 | 4,004 | -0.16(-3.95%) |
Aug 14, 2023 | 4.129 | 4.148 | 4.024 | 4.120 | 9,393 | +0.01(+0.24%) |
Aug 11, 2023 | 4.378 | 4.378 | 4.043 | 4.110 | 7,158 | -0.01(-0.23%) |
Aug 10, 2023 | 4.081 | 4.305 | 4.081 | 4.120 | 7,256 | -0.07(-1.60%) |
Aug 09, 2023 | 4.235 | 4.263 | 4.148 | 4.187 | 14,857 | -0.05(-1.13%) |
Aug 08, 2023 | 4.283 | 4.311 | 4.235 | 4.235 | 10,856 | +0.00(+0.00%) |
Aug 07, 2023 | 4.522 | 4.668 | 4.235 | 4.235 | 23,256 | -0.06(-1.34%) |
Aug 04, 2023 | 4.321 | 4.407 | 4.263 | 4.292 | 2,580 | +0.03(+0.67%) |
Aug 03, 2023 | 4.263 | 4.417 | 4.263 | 4.263 | 8,373 | -0.05(-1.11%) |
Aug 02, 2023 | 4.311 | 4.311 | 4.273 | 4.311 | 3,948 | -0.05(-1.10%) |
Aug 01, 2023 | 4.493 | 4.493 | 4.311 | 4.359 | 12,590 | -0.02(-0.44%) |
Jul 31, 2023 | 4.311 | 4.407 | 4.311 | 4.378 | 6,977 | -0.05(-1.08%) |
Jul 28, 2023 | 4.551 | 4.551 | 4.417 | 4.426 | 7,567 | -0.11(-2.53%) |
Jul 27, 2023 | 4.613 | 4.670 | 4.503 | 4.541 | 4,773 | -0.05(-1.04%) |
Jul 26, 2023 | 4.618 | 4.618 | 4.503 | 4.589 | 5,705 | -0.09(-1.84%) |
Jul 25, 2023 | 4.628 | 4.714 | 4.551 | 4.675 | 5,115 | +0.00(+0.00%) |
Jul 24, 2023 | 4.628 | 4.723 | 4.579 | 4.675 | 9,044 | +0.12(+2.74%) |
Jul 21, 2023 | 4.608 | 4.637 | 4.551 | 4.551 | 11,832 | +0.00(+0.00%) |
Jul 20, 2023 | 4.752 | 4.752 | 4.522 | 4.551 | 5,542 | +0.00(+0.00%) |
Jul 19, 2023 | 4.762 | 4.762 | 4.503 | 4.551 | 5,618 | -0.05(-1.04%) |
Jul 18, 2023 | 4.608 | 4.733 | 4.560 | 4.599 | 9,051 | -0.01(-0.21%) |
Jul 17, 2023 | 4.695 | 4.752 | 4.599 | 4.608 | 6,986 | -0.12(-2.63%) |
Jul 14, 2023 | 4.628 | 4.771 | 4.628 | 4.733 | 7,732 | +0.06(+1.23%) |
Jul 13, 2023 | 4.599 | 4.675 | 4.599 | 4.675 | 2,049 | +0.02(+0.41%) |
Jul 12, 2023 | 4.580 | 4.666 | 4.551 | 4.656 | 5,130 | +0.08(+1.67%) |
Jul 11, 2023 | 4.532 | 4.599 | 4.513 | 4.580 | 5,548 | +0.02(+0.42%) |
Jul 10, 2023 | 4.484 | 4.599 | 4.484 | 4.560 | 7,875 | +0.04(+0.85%) |
Jul 07, 2023 | 4.388 | 4.647 | 4.388 | 4.522 | 15,718 | -0.08(-1.77%) |
Jul 06, 2023 | 4.453 | 4.613 | 4.349 | 4.604 | 39,652 | +0.18(+4.04%) |
Jul 05, 2023 | 4.622 | 4.638 | 4.425 | 4.425 | 19,075 | -0.14(-3.09%) |
Jul 03, 2023 | 4.641 | 4.694 | 4.566 | 4.566 | 8,205 | -0.13(-2.81%) |
Jun 30, 2023 | 4.679 | 4.707 | 4.585 | 4.698 | 6,119 | +0.11(+2.46%) |
Jun 29, 2023 | 4.688 | 4.688 | 4.538 | 4.585 | 4,427 | -0.01(-0.20%) |
Jun 28, 2023 | 4.669 | 4.780 | 4.585 | 4.594 | 7,779 | -0.08(-1.61%) |
Jun 27, 2023 | 4.660 | 4.669 | 4.575 | 4.669 | 1,756 | -0.02(-0.50%) |
Jun 26, 2023 | 4.613 | 4.721 | 4.525 | 4.693 | 12,794 | -0.01(-0.30%) |
Jun 23, 2023 | 4.622 | 4.754 | 4.575 | 4.707 | 6,868 | -0.01(-0.20%) |
Jun 22, 2023 | 4.717 | 4.717 | 4.717 | 4.717 | 434 | +0.01(+0.20%) |
Jun 21, 2023 | 4.613 | 4.707 | 4.566 | 4.707 | 12,900 | +0.01(+0.20%) |
Jun 20, 2023 | 4.547 | 4.698 | 4.528 | 4.698 | 15,578 | +0.13(+2.89%) |
Jun 16, 2023 | 4.651 | 4.669 | 4.566 | 4.566 | 8,179 | -0.01(-0.21%) |
Jun 15, 2023 | 4.702 | 4.708 | 4.573 | 4.575 | 18,039 | +0.67(+17.11%) |
May 08, 2023 | 4.218 | 4.265 | 3.814 | 3.907 | 187,908 | -0.30(-7.16%) |
May 05, 2023 | 4.142 | 4.283 | 4.123 | 4.208 | 21,935 | +0.07(+1.59%) |
May 04, 2023 | 4.199 | 4.255 | 4.108 | 4.142 | 21,429 | -0.08(-1.79%) |
May 03, 2023 | 4.161 | 4.283 | 4.152 | 4.218 | 19,503 | +0.05(+1.13%) |
May 02, 2023 | 4.236 | 4.528 | 4.095 | 4.171 | 50,758 | -0.05(-1.12%) |
May 01, 2023 | 4.255 | 4.613 | 4.218 | 4.218 | 79,358 | +0.00(+0.00%) |
Apr 28, 2023 | 4.236 | 4.312 | 4.142 | 4.218 | 10,016 | -0.02(-0.44%) |
Apr 27, 2023 | 4.410 | 4.509 | 4.236 | 4.236 | 24,631 | -0.04(-0.88%) |
Apr 26, 2023 | 4.331 | 4.425 | 4.246 | 4.274 | 10,634 | -0.06(-1.30%) |
Apr 25, 2023 | 4.453 | 4.453 | 4.321 | 4.331 | 21,112 | -0.09(-2.13%) |
Apr 24, 2023 | 4.425 | 4.544 | 4.359 | 4.425 | 61,196 | +0.07(+1.51%) |
Apr 21, 2023 | 4.340 | 4.433 | 4.331 | 4.359 | 12,676 | -0.02(-0.43%) |
Apr 20, 2023 | 4.575 | 4.575 | 4.331 | 4.378 | 59,928 | -0.17(-3.73%) |
Apr 19, 2023 | 4.622 | 5.018 | 4.547 | 4.547 | 77,461 | -0.19(-3.98%) |
Apr 18, 2023 | 4.886 | 5.065 | 4.500 | 4.735 | 99,884 | -0.10(-2.14%) |
Apr 17, 2023 | 5.291 | 5.460 | 4.717 | 4.839 | 775,033 | +0.86(+21.51%) |
Apr 14, 2023 | 3.954 | 4.171 | 3.907 | 3.982 | 27,437 | +0.01(+0.24%) |
Apr 13, 2023 | 3.973 | 3.973 | 3.940 | 3.973 | 163,218 | +0.00(+0.00%) |
Apr 12, 2023 | 3.982 | 4.076 | 3.963 | 3.973 | 14,804 | -0.02(-0.47%) |
Apr 11, 2023 | 3.973 | 4.096 | 3.888 | 3.992 | 7,275 | +0.02(+0.47%) |
Apr 10, 2023 | 3.888 | 4.020 | 3.860 | 3.973 | 24,699 | +0.06(+1.44%) |
Apr 06, 2023 | 3.841 | 4.010 | 3.841 | 3.916 | 5,620 | +0.08(+1.96%) |
Apr 05, 2023 | 3.822 | 3.954 | 3.822 | 3.841 | 10,079 | +0.00(+0.00%) |
Apr 04, 2023 | 3.860 | 3.879 | 3.841 | 3.841 | 25,733 | -0.08(-1.92%) |
Apr 03, 2023 | 3.813 | 3.954 | 3.747 | 3.916 | 84,630 | +0.08(+2.21%) |
Mar 31, 2023 | 3.681 | 3.935 | 3.681 | 3.832 | 37,431 | +0.09(+2.39%) |
Mar 30, 2023 | 3.709 | 3.780 | 3.672 | 3.742 | 59,603 | +0.00(+0.13%) |
Mar 29, 2023 | 3.672 | 3.756 | 3.662 | 3.737 | 63,356 | +0.13(+3.52%) |
Mar 28, 2023 | 3.819 | 3.819 | 3.601 | 3.610 | 73,235 | -0.08(-2.24%) |
Mar 27, 2023 | 3.841 | 3.841 | 3.675 | 3.693 | 86,722 | -0.15(-3.84%) |
Mar 24, 2023 | 3.877 | 3.979 | 3.739 | 3.841 | 67,073 | -0.03(-0.71%) |
Mar 23, 2023 | 3.813 | 4.025 | 3.818 | 3.868 | 46,746 | -0.09(-2.33%) |
Mar 22, 2023 | 4.347 | 4.356 | 3.739 | 3.960 | 48,246 | -0.14(-3.37%) |
Mar 21, 2023 | 4.034 | 4.108 | 4.034 | 4.098 | 56,955 | -0.05(-1.11%) |
Mar 20, 2023 | 4.117 | 4.145 | 3.974 | 4.145 | 55,278 | +0.00(+0.00%) |
Mar 17, 2023 | 4.237 | 4.366 | 4.089 | 4.145 | 66,729 | -0.06(-1.53%) |
Mar 16, 2023 | 4.181 | 4.246 | 4.112 | 4.209 | 33,327 | +0.10(+2.47%) |
Mar 15, 2023 | 4.089 | 4.186 | 4.052 | 4.108 | 9,713 | -0.08(-1.98%) |
Mar 14, 2023 | 4.237 | 4.430 | 4.191 | 4.191 | 73,362 | -0.04(-0.87%) |
Mar 13, 2023 | 4.062 | 4.324 | 4.062 | 4.227 | 201,788 | +0.15(+3.61%) |
Mar 10, 2023 | 4.421 | 4.499 | 3.997 | 4.080 | 118,702 | -0.34(-7.71%) |
Mar 09, 2023 | 4.513 | 4.573 | 4.421 | 4.421 | 47,603 | -0.09(-2.04%) |
Mar 08, 2023 | 4.513 | 4.568 | 4.467 | 4.513 | 45,541 | +0.00(+0.00%) |
Mar 07, 2023 | 4.504 | 4.577 | 4.504 | 4.513 | 31,501 | -0.10(-2.27%) |
Mar 06, 2023 | 4.467 | 4.618 | 4.467 | 4.618 | 8,821 | +0.06(+1.29%) |
Mar 03, 2023 | 4.568 | 4.605 | 4.513 | 4.559 | 13,696 | -0.01(-0.17%) |
Mar 02, 2023 | 4.605 | 4.614 | 4.476 | 4.567 | 91,123 | +0.10(+2.24%) |
Mar 01, 2023 | 4.670 | 4.670 | 4.467 | 4.467 | 7,369 | -0.21(-4.53%) |
Feb 28, 2023 | 4.688 | 4.688 | 4.582 | 4.679 | 57,524 | +0.03(+0.59%) |
Feb 27, 2023 | 4.651 | 4.798 | 4.273 | 4.651 | 85,684 | +0.00(+0.00%) |
Feb 24, 2023 | 4.789 | 5.102 | 4.651 | 4.651 | 166,441 | -0.09(-1.94%) |
Feb 23, 2023 | 4.835 | 5.075 | 4.743 | 4.743 | 5,972 | -0.09(-1.90%) |
Feb 22, 2023 | 4.900 | 4.900 | 4.826 | 4.835 | 23,600 | -0.07(-1.50%) |
Feb 21, 2023 | 5.074 | 5.074 | 4.828 | 4.909 | 11,255 | -0.11(-2.20%) |
Feb 17, 2023 | 4.932 | 5.134 | 4.932 | 5.020 | 24,248 | +0.05(+0.93%) |
Feb 16, 2023 | 5.158 | 5.158 | 4.973 | 4.973 | 8,007 | +0.01(+0.19%) |
Feb 15, 2023 | 4.973 | 4.978 | 4.891 | 4.964 | 37,970 | +0.13(+2.67%) |
Feb 14, 2023 | 4.973 | 4.973 | 4.835 | 4.835 | 34,465 | -0.26(-5.02%) |
Feb 13, 2023 | 5.029 | 5.091 | 5.010 | 5.091 | 5,758 | +0.06(+1.23%) |
Feb 10, 2023 | 5.158 | 5.158 | 4.937 | 5.029 | 2,130 | +0.06(+1.30%) |
Feb 09, 2023 | 4.872 | 5.020 | 4.845 | 4.964 | 4,970 | -0.11(-2.18%) |
Feb 08, 2023 | 5.176 | 5.176 | 4.895 | 5.075 | 4,947 | -0.14(-2.65%) |
Feb 07, 2023 | 5.176 | 5.342 | 4.937 | 5.213 | 13,962 | +0.06(+1.07%) |
Feb 06, 2023 | 5.010 | 5.197 | 5.010 | 5.158 | 2,622 | +0.15(+2.94%) |
Feb 03, 2023 | 4.937 | 5.075 | 4.909 | 5.010 | 10,390 | +0.17(+3.62%) |
Feb 02, 2023 | 4.835 | 4.918 | 4.835 | 4.835 | 2,243 | +0.01(+0.19%) |
Feb 01, 2023 | 4.964 | 4.973 | 4.826 | 4.826 | 2,803 | -0.04(-0.76%) |
Jan 31, 2023 | 4.854 | 4.863 | 4.789 | 4.863 | 2,013 | +0.11(+2.33%) |
Jan 30, 2023 | 4.771 | 4.835 | 4.752 | 4.752 | 1,657 | -0.04(-0.77%) |
Jan 27, 2023 | 4.660 | 4.810 | 4.660 | 4.789 | 2,486 | -0.12(-2.44%) |
Jan 25, 2023 | 4.909 | 152 | +0.13(+2.70%) | |||
Jan 24, 2023 | 4.845 | 4.854 | 4.776 | 4.780 | 1,422 | -0.18(-3.66%) |
Jan 23, 2023 | 4.955 | 4.962 | 4.881 | 4.962 | 3,555 | +0.01(+0.14%) |
Jan 20, 2023 | 4.605 | 5.112 | 4.605 | 4.955 | 8,276 | +0.15(+3.07%) |
Jan 19, 2023 | 4.808 | 4.826 | 4.716 | 4.808 | 11,502 | -0.03(-0.57%) |
Jan 18, 2023 | 4.983 | 5.305 | 4.835 | 4.835 | 7,806 | -0.22(-4.37%) |
Jan 17, 2023 | 4.918 | 5.056 | 4.716 | 5.056 | 16,257 | -0.10(-1.96%) |
Jan 13, 2023 | 4.835 | 5.342 | 4.789 | 5.158 | 26,013 | +0.37(+7.69%) |
Jan 12, 2023 | 4.817 | 5.079 | 4.674 | 4.789 | 12,226 | -0.06(-1.14%) |
Jan 11, 2023 | 4.900 | 4.964 | 4.771 | 4.845 | 23,074 | -0.11(-2.23%) |
Jan 10, 2023 | 4.891 | 4.955 | 4.868 | 4.955 | 2,558 | +0.17(+3.46%) |
Jan 09, 2023 | 4.605 | 4.835 | 4.605 | 4.789 | 12,656 | +0.16(+3.38%) |
Jan 06, 2023 | 4.633 | 4.639 | 4.623 | 4.633 | 5,534 | +0.01(+0.20%) |
Jan 05, 2023 | 4.886 | 4.886 | 4.623 | 4.623 | 1,210 | -0.16(-3.28%) |
Jan 04, 2023 | 4.558 | 4.822 | 4.558 | 4.780 | 5,022 | +0.18(+4.01%) |