Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		2.130	2.130	2.130	0	+0.08(+3.90%)
Dec 05, 2016		2.050	2.050	2.050	0	-0.01(-0.49%)
Nov 25, 2016		2.060	2.060	2.060	0	+0.04(+1.98%)
Nov 15, 2016		2.020	2.020	2.020	0	-0.08(-3.81%)
Nov 14, 2016	2.100	2.100	2.100	2.100	100	-0.16(-7.08%)
Oct 19, 2016		2.260	2.260	2.260	0	-0.10(-4.24%)
Oct 03, 2016	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Sep 30, 2016	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Sep 29, 2016		2.360	2.360	2.360	0	+0.06(+2.61%)
Sep 28, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 27, 2016	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 21, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Sep 16, 2016		2.270	2.270	2.270	0	-0.21(-8.47%)
Aug 24, 2016		2.480	2.480	2.480	0	-0.02(-0.80%)
Aug 12, 2016		2.500	2.500	2.500	0	-0.15(-5.57%)
Aug 01, 2016		2.647	2.647	2.647	0	+0.24(+9.85%)
Jun 30, 2016		2.410	2.410	2.410	0	+0.06(+2.55%)
Jun 14, 2016		2.350	2.350	2.350	0	+0.06(+2.62%)
May 25, 2016		2.290	2.290	2.290	0	-0.16(-6.53%)
Apr 25, 2016		2.450	2.450	2.450	0	+0.04(+1.66%)
Apr 14, 2016		2.410	2.410	2.410	0	+0.05(+2.12%)
Apr 04, 2016		2.360	2.360	2.360	0	+0.00(+0.00%)
Mar 30, 2016		2.360	2.360	2.360	0	+0.07(+3.06%)
Mar 29, 2016	2.290	2.290	2.290	2.290	6,926	+0.00(+0.00%)
Mar 24, 2016		2.290	2.290	2.290	0	+0.04(+1.78%)
Mar 15, 2016		2.250	2.250	2.250	0	-0.01(-0.44%)
Mar 08, 2016		2.260	2.260	2.260	0	+0.16(+7.62%)
Feb 19, 2016		2.100	2.100	2.100	0	+0.02(+0.96%)
Feb 10, 2016		2.080	2.080	2.080	0	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vincinity Centres (OP: CNRAF )

Historical Prices

Free News Feed