Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vincinity Centres (OP: CNRAF )

1.265 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 2.130 2.130 2.130 0 -0.03(-1.39%)
Dec 26, 2017 2.160 2.160 2.160 2.160 1,700 +0.03(+1.27%)
Dec 22, 2017 2.133 2.133 2.133 2.133 418 +0.02(+1.09%)
Dec 08, 2017 2.110 2.110 2.110 0 -0.00(-0.09%)
Dec 01, 2017 2.112 2.112 2.112 0 -0.03(-1.31%)
Nov 27, 2017 2.140 2.140 2.140 0 +0.06(+2.88%)
Nov 17, 2017 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 08, 2017 2.080 2.080 2.080 0 +0.04(+1.96%)
Nov 07, 2017 2.040 2.040 2.040 2.040 1,130 +0.02(+0.99%)
Nov 06, 2017 2.020 2.020 2.020 2.020 3,208 -0.01(-0.49%)
Nov 03, 2017 2.030 2.030 2.030 2.030 3,108 -0.03(-1.46%)
Nov 01, 2017 2.060 2.060 2.060 0 +0.05(+2.49%)
Oct 24, 2017 2.010 2.010 2.010 0 -0.03(-1.47%)
Aug 31, 2017 2.040 2.040 2.040 0 -0.10(-4.67%)
Jul 03, 2017 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Jun 13, 2017 2.140 2.140 2.140 0 +0.02(+0.94%)
Jun 05, 2017 2.120 2.120 2.120 0 +0.04(+1.92%)
May 23, 2017 2.080 2.080 2.080 0 -0.19(-8.45%)
Apr 13, 2017 2.272 2.272 2.272 0 +0.17(+8.19%)
Jan 26, 2017 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.