Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2019 | 1.788 | 1.788 | 1.788 | 0 | -0.03(-1.75%) | |
Nov 15, 2019 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.59%) | |
Oct 25, 2019 | 1.831 | 1.831 | 1.831 | 0 | +0.05(+2.85%) | |
Oct 15, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.07(+4.09%) | |
Oct 07, 2019 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 1.710 | 1.710 | 1.710 | 37,565 | +0.00(+0.00%) | |
Oct 02, 2019 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) | |
Oct 01, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 1,068 | -0.01(-0.58%) |
Sep 25, 2019 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.68%) | |
Sep 24, 2019 | 1.742 | 1.742 | 1.742 | 1.742 | 2,718 | -0.04(-2.15%) |
Sep 23, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 2,718 | +0.03(+1.78%) |
Sep 19, 2019 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.04%) | |
Sep 18, 2019 | 1.766 | 1.766 | 1.748 | 3,896 | -0.02(-1.01%) | |
Sep 06, 2019 | 1.766 | 1.766 | 1.766 | 0 | +0.09(+5.13%) | |
Aug 20, 2019 | 1.680 | 1.680 | 1.680 | 0 | -0.00(-0.25%) | |
Aug 14, 2019 | 1.684 | 1.684 | 1.684 | 0 | -0.03(-2.02%) | |
Aug 08, 2019 | 1.719 | 1.719 | 1.719 | 0 | +0.03(+1.49%) | |
Aug 07, 2019 | 1.693 | 1.693 | 1.694 | 192,757 | +0.00(+0.06%) | |
Aug 06, 2019 | 1.823 | 1.823 | 1.693 | 27,400 | -0.13(-7.15%) | |
Jul 11, 2019 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.17%) | |
Jul 09, 2019 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) | |
Jul 05, 2019 | 1.860 | 1.860 | 1.860 | 0 | +0.12(+6.90%) | |
Jul 02, 2019 | 1.740 | 1.740 | 1.740 | 0 | -0.03(-1.97%) | |
Jun 21, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 1.775 | 1.775 | 1.775 | 0 | -0.02(-1.05%) | |
Jun 13, 2019 | 1.794 | 1.794 | 1.794 | 0 | -0.04(-2.10%) | |
Jun 11, 2019 | 1.832 | 1.832 | 1.832 | 0 | +0.03(+1.80%) | |
Jun 06, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.04(-2.17%) | |
Jun 04, 2019 | 1.840 | 1.840 | 1.840 | 0 | +0.06(+3.49%) | |
Jun 03, 2019 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 1.778 | 1.778 | 1.778 | 0 | -0.03(-1.78%) | |
May 30, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.04(+2.10%) | |
May 20, 2019 | 1.773 | 1.773 | 1.773 | 0 | +0.01(+0.80%) | |
May 02, 2019 | 1.759 | 1.759 | 1.759 | 0 | -0.05(-2.63%) | |
Apr 17, 2019 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 1.806 | 1.806 | 1.806 | 0 | -0.01(-0.29%) | |
Apr 12, 2019 | 1.812 | 1.812 | 1.812 | 0 | +0.02(+1.22%) | |
Apr 09, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 1.790 | 1.790 | 1.790 | 0 | -0.06(-3.24%) | |
Mar 26, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+1.98%) | |
Mar 25, 2019 | 1.830 | 1.830 | 1.814 | 1.814 | 6,072 | +0.00(+0.22%) |
Mar 20, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.06(+3.23%) | |
Mar 13, 2019 | 1.753 | 1.753 | 1.753 | 0 | -0.05(-2.80%) | |
Mar 07, 2019 | 1.804 | 1.804 | 1.804 | 0 | +0.05(+3.07%) | |
Feb 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.12(-6.44%) | |
Feb 19, 2019 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 1.870 | 1.870 | 1.870 | 0 | -0.05(-2.46%) | |
Jan 29, 2019 | 1.918 | 1.918 | 1.918 | 0 | +0.03(+1.65%) | |
Jan 22, 2019 | 1.886 | 1.886 | 1.886 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 1.886 | 1.886 | 1.886 | 0 | -0.02(-1.00%) | |
Jan 16, 2019 | 1.905 | 1.905 | 1.905 | 0 | +0.01(+0.72%) | |
Jan 10, 2019 | 1.892 | 1.892 | 1.892 | 0 | -0.07(-3.37%) |