Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 97.47 | 98.95 | 97.17 | 98.15 | 106,358 | +0.81(+0.83%) |
Dec 30, 2021 | 98.93 | 99.27 | 97.22 | 97.34 | 132,370 | -1.07(-1.09%) |
Dec 29, 2021 | 98.68 | 99.37 | 98.29 | 98.41 | 137,162 | -0.57(-0.58%) |
Dec 28, 2021 | 98.36 | 99.59 | 98.36 | 98.98 | 119,126 | +0.53(+0.54%) |
Dec 27, 2021 | 96.00 | 98.64 | 95.65 | 98.45 | 203,142 | +2.28(+2.37%) |
Dec 23, 2021 | 94.65 | 96.68 | 94.36 | 96.17 | 155,299 | +1.54(+1.63%) |
Dec 22, 2021 | 94.75 | 95.50 | 94.37 | 94.63 | 184,386 | -0.13(-0.13%) |
Dec 21, 2021 | 92.56 | 94.91 | 91.82 | 94.75 | 199,240 | +3.41(+3.73%) |
Dec 20, 2021 | 91.46 | 91.80 | 89.58 | 91.34 | 291,672 | -1.28(-1.39%) |
Dec 17, 2021 | 94.54 | 95.11 | 92.16 | 92.63 | 835,209 | -2.39(-2.52%) |
Dec 16, 2021 | 97.11 | 98.07 | 94.49 | 95.02 | 384,149 | -1.66(-1.72%) |
Dec 15, 2021 | 95.59 | 96.82 | 93.84 | 96.68 | 254,338 | +0.80(+0.84%) |
Dec 14, 2021 | 96.35 | 97.09 | 95.28 | 95.88 | 289,339 | -0.61(-0.63%) |
Dec 13, 2021 | 99.77 | 99.90 | 96.43 | 96.49 | 266,630 | -3.31(-3.32%) |
Dec 10, 2021 | 99.68 | 100.32 | 99.16 | 99.80 | 276,893 | +0.53(+0.53%) |
Dec 09, 2021 | 98.30 | 99.97 | 98.30 | 99.27 | 200,091 | -0.11(-0.11%) |
Dec 08, 2021 | 98.62 | 99.77 | 98.40 | 99.37 | 219,405 | +1.08(+1.10%) |
Dec 07, 2021 | 98.30 | 99.39 | 98.05 | 98.29 | 255,600 | +0.77(+0.79%) |
Dec 06, 2021 | 95.85 | 98.42 | 95.61 | 97.52 | 388,133 | +2.93(+3.10%) |
Dec 03, 2021 | 95.01 | 95.63 | 93.37 | 94.59 | 307,178 | -0.87(-0.91%) |
Dec 02, 2021 | 92.05 | 96.00 | 91.92 | 95.45 | 213,811 | +4.31(+4.73%) |
Dec 01, 2021 | 95.13 | 96.29 | 91.07 | 91.14 | 250,670 | -2.00(-2.14%) |
Nov 30, 2021 | 95.50 | 95.97 | 92.87 | 93.14 | 334,626 | -3.17(-3.30%) |
Nov 29, 2021 | 97.82 | 97.82 | 94.67 | 96.31 | 381,987 | +0.16(+0.17%) |
Nov 26, 2021 | 97.66 | 97.99 | 94.86 | 96.15 | 189,031 | -4.60(-4.57%) |
Nov 24, 2021 | 100.84 | 101.39 | 100.18 | 100.75 | 276,996 | -0.39(-0.39%) |
Nov 23, 2021 | 101.34 | 101.69 | 100.70 | 101.14 | 144,764 | +0.12(+0.11%) |
Nov 22, 2021 | 99.89 | 102.09 | 99.70 | 101.03 | 183,828 | +1.40(+1.41%) |
Nov 19, 2021 | 100.95 | 100.95 | 99.54 | 99.63 | 202,461 | -1.58(-1.56%) |
Nov 18, 2021 | 101.01 | 101.33 | 99.53 | 101.20 | 211,714 | +0.46(+0.46%) |
Nov 17, 2021 | 102.68 | 102.77 | 100.20 | 100.74 | 201,443 | -2.01(-1.95%) |
Nov 16, 2021 | 103.60 | 104.39 | 102.74 | 102.75 | 145,499 | -0.81(-0.78%) |
Nov 15, 2021 | 103.26 | 103.58 | 102.21 | 103.56 | 178,964 | +0.93(+0.91%) |
Nov 12, 2021 | 102.92 | 103.53 | 102.46 | 102.62 | 121,670 | +0.29(+0.28%) |
Nov 11, 2021 | 102.79 | 103.20 | 101.73 | 102.34 | 123,599 | +0.10(+0.09%) |
Nov 10, 2021 | 103.48 | 102.18 | 102.24 | 244,727 | -1.24(-1.20%) | |
Nov 09, 2021 | 103.06 | 103.70 | 102.55 | 103.48 | 197,378 | +0.41(+0.40%) |
Nov 08, 2021 | 102.38 | 103.94 | 102.38 | 103.07 | 260,607 | +1.05(+1.03%) |
Nov 05, 2021 | 100.37 | 102.42 | 100.00 | 102.02 | 296,491 | +2.42(+2.43%) |
Nov 04, 2021 | 101.13 | 101.67 | 99.44 | 99.60 | 262,860 | -1.06(-1.05%) |
Nov 03, 2021 | 100.01 | 101.60 | 99.23 | 100.66 | 407,966 | +0.07(+0.07%) |
Nov 02, 2021 | 101.52 | 102.14 | 100.54 | 100.59 | 339,260 | -1.15(-1.13%) |
Nov 01, 2021 | 99.91 | 102.28 | 101.29 | 101.74 | 435,634 | +2.53(+2.55%) |
Oct 29, 2021 | 97.49 | 100.37 | 97.02 | 99.21 | 528,182 | +1.70(+1.74%) |
Oct 28, 2021 | 96.27 | 98.36 | 95.46 | 97.51 | 273,885 | +1.11(+1.16%) |
Oct 27, 2021 | 98.05 | 99.81 | 96.32 | 96.40 | 400,868 | -1.10(-1.13%) |
Oct 26, 2021 | 96.06 | 97.50 | 748,764 | +7.69(+8.57%) | ||
Oct 25, 2021 | 90.31 | 90.37 | 89.37 | 89.81 | 188,734 | -0.79(-0.87%) |
Oct 22, 2021 | 91.37 | 91.73 | 90.46 | 90.60 | 96,338 | -0.45(-0.50%) |
Oct 21, 2021 | 90.18 | 91.14 | 89.28 | 91.05 | 166,451 | +0.86(+0.96%) |
Oct 20, 2021 | 89.00 | 90.61 | 88.49 | 90.18 | 207,947 | +1.28(+1.44%) |
Oct 19, 2021 | 90.77 | 90.77 | 88.51 | 88.91 | 252,963 | -1.34(-1.48%) |
Oct 18, 2021 | 88.75 | 90.81 | 88.05 | 90.24 | 221,033 | +0.73(+0.82%) |
Oct 15, 2021 | 90.37 | 90.95 | 89.45 | 89.51 | 171,632 | +0.11(+0.12%) |
Oct 14, 2021 | 87.82 | 89.43 | 87.00 | 89.41 | 216,311 | +2.56(+2.95%) |
Oct 13, 2021 | 88.04 | 88.04 | 86.44 | 86.84 | 230,034 | -1.33(-1.50%) |
Oct 12, 2021 | 88.40 | 89.00 | 87.83 | 88.17 | 165,367 | -0.29(-0.33%) |
Oct 11, 2021 | 91.72 | 91.78 | 88.40 | 88.45 | 180,153 | -3.57(-3.88%) |
Oct 08, 2021 | 92.80 | 93.31 | 91.88 | 92.03 | 86,443 | -0.85(-0.92%) |
Oct 07, 2021 | 92.32 | 93.61 | 91.50 | 92.88 | 136,151 | +1.59(+1.75%) |
Oct 06, 2021 | 91.67 | 92.31 | 89.31 | 91.29 | 293,011 | -1.40(-1.51%) |
Oct 05, 2021 | 92.79 | 93.57 | 91.73 | 92.69 | 263,254 | +0.33(+0.35%) |
Oct 04, 2021 | 93.44 | 94.27 | 92.25 | 92.36 | 268,426 | -0.92(-0.99%) |
Oct 01, 2021 | 91.70 | 93.93 | 90.97 | 93.29 | 233,459 | +2.21(+2.43%) |
Sep 30, 2021 | 92.27 | 93.15 | 91.05 | 91.08 | 440,033 | -1.18(-1.28%) |
Sep 29, 2021 | 91.44 | 92.37 | 90.95 | 92.26 | 226,773 | +1.30(+1.43%) |
Sep 28, 2021 | 90.38 | 91.39 | 90.38 | 90.96 | 220,613 | +0.43(+0.48%) |
Sep 27, 2021 | 89.80 | 91.49 | 89.80 | 90.53 | 153,182 | +1.08(+1.20%) |
Sep 24, 2021 | 88.03 | 89.77 | 87.77 | 89.45 | 187,712 | +0.99(+1.12%) |
Sep 23, 2021 | 87.42 | 88.92 | 87.38 | 88.46 | 323,274 | +1.52(+1.75%) |
Sep 22, 2021 | 86.80 | 87.80 | 86.72 | 86.95 | 242,429 | +1.32(+1.54%) |
Sep 21, 2021 | 87.56 | 87.85 | 85.62 | 85.63 | 260,955 | -1.32(-1.51%) |
Sep 20, 2021 | 86.06 | 87.16 | 85.41 | 86.95 | 204,957 | -1.27(-1.44%) |
Sep 17, 2021 | 90.11 | 90.63 | 87.46 | 88.21 | 535,626 | -2.20(-2.43%) |
Sep 16, 2021 | 92.28 | 92.28 | 90.11 | 90.41 | 239,756 | -1.12(-1.23%) |
Sep 15, 2021 | 90.81 | 92.16 | 90.81 | 91.54 | 334,474 | +0.36(+0.39%) |
Sep 14, 2021 | 92.29 | 92.69 | 90.65 | 91.18 | 202,807 | -0.52(-0.57%) |
Sep 13, 2021 | 90.92 | 92.60 | 90.49 | 91.70 | 246,529 | +1.51(+1.67%) |
Sep 10, 2021 | 91.34 | 91.55 | 90.01 | 90.19 | 156,328 | -0.60(-0.66%) |
Sep 09, 2021 | 91.66 | 92.50 | 90.71 | 90.79 | 219,119 | -0.99(-1.08%) |
Sep 08, 2021 | 91.76 | 92.62 | 91.09 | 91.78 | 245,559 | +0.42(+0.46%) |
Sep 07, 2021 | 93.14 | 93.28 | 91.18 | 91.36 | 247,444 | -2.08(-2.23%) |
Sep 03, 2021 | 94.95 | 95.44 | 93.36 | 93.44 | 162,007 | -1.65(-1.74%) |
Sep 02, 2021 | 96.07 | 96.53 | 95.00 | 95.09 | 352,683 | -0.67(-0.70%) |
Sep 01, 2021 | 97.92 | 97.92 | 95.65 | 95.77 | 258,558 | -2.00(-2.04%) |
Aug 31, 2021 | 98.70 | 99.17 | 97.48 | 97.76 | 189,105 | -0.88(-0.90%) |
Aug 30, 2021 | 100.09 | 100.45 | 98.48 | 98.65 | 414,124 | -0.70(-0.71%) |
Aug 27, 2021 | 97.17 | 99.84 | 97.17 | 99.35 | 226,074 | +2.21(+2.27%) |
Aug 26, 2021 | 97.11 | 97.81 | 96.67 | 97.14 | 220,643 | +0.03(+0.03%) |
Aug 25, 2021 | 96.33 | 97.18 | 95.47 | 97.11 | 234,649 | +1.25(+1.31%) |
Aug 24, 2021 | 95.34 | 96.41 | 94.89 | 95.86 | 183,335 | +1.12(+1.18%) |
Aug 23, 2021 | 95.37 | 95.57 | 94.67 | 94.74 | 145,230 | +0.40(+0.43%) |
Aug 20, 2021 | 92.73 | 94.71 | 92.38 | 94.34 | 258,158 | +1.95(+2.11%) |
Aug 19, 2021 | 92.10 | 93.07 | 90.88 | 92.38 | 277,578 | -0.83(-0.89%) |
Aug 18, 2021 | 95.52 | 95.95 | 93.15 | 93.22 | 464,165 | -2.62(-2.74%) |
Aug 17, 2021 | 97.32 | 97.53 | 95.03 | 95.84 | 276,902 | -2.18(-2.23%) |
Aug 16, 2021 | 97.40 | 98.04 | 95.81 | 98.02 | 263,679 | +0.42(+0.43%) |
Aug 13, 2021 | 99.90 | 100.20 | 97.51 | 97.60 | 274,582 | -1.98(-1.99%) |
Aug 12, 2021 | 99.30 | 99.87 | 98.36 | 99.58 | 357,057 | +1.03(+1.05%) |
Aug 11, 2021 | 95.67 | 98.92 | 95.67 | 98.54 | 551,475 | +3.05(+3.20%) |
Aug 10, 2021 | 92.80 | 95.60 | 92.57 | 95.49 | 293,471 | +2.70(+2.91%) |
Aug 09, 2021 | 94.12 | 94.42 | 92.62 | 92.80 | 193,302 | -1.63(-1.72%) |
Aug 06, 2021 | 94.33 | 94.82 | 93.76 | 94.42 | 188,808 | +0.45(+0.48%) |
Aug 05, 2021 | 92.92 | 94.45 | 92.92 | 93.97 | 193,027 | +1.26(+1.36%) |
Aug 04, 2021 | 92.92 | 94.45 | 92.62 | 92.71 | 239,398 | -1.17(-1.24%) |
Aug 03, 2021 | 92.30 | 93.96 | 91.18 | 93.88 | 301,488 | +1.62(+1.75%) |
Aug 02, 2021 | 94.01 | 95.45 | 92.22 | 92.26 | 249,604 | -0.76(-0.81%) |
Jul 30, 2021 | 91.13 | 93.18 | 91.13 | 93.02 | 305,314 | +1.17(+1.27%) |
Jul 29, 2021 | 91.53 | 92.23 | 91.05 | 91.85 | 283,900 | +1.41(+1.55%) |
Jul 28, 2021 | 91.57 | 91.74 | 89.11 | 90.44 | 316,411 | -0.91(-0.99%) |
Jul 27, 2021 | 90.88 | 93.00 | 89.74 | 91.35 | 434,564 | +3.55(+4.04%) |
Jul 26, 2021 | 88.33 | 88.68 | 86.73 | 87.80 | 232,444 | -0.53(-0.60%) |
Jul 23, 2021 | 88.03 | 88.40 | 87.13 | 88.33 | 125,840 | +1.06(+1.22%) |
Jul 22, 2021 | 88.76 | 88.76 | 87.18 | 87.27 | 201,918 | -1.35(-1.52%) |
Jul 21, 2021 | 87.60 | 89.51 | 87.60 | 88.61 | 219,645 | +1.42(+1.62%) |
Jul 20, 2021 | 83.22 | 87.88 | 83.22 | 87.20 | 333,336 | +3.93(+4.72%) |
Jul 19, 2021 | 84.48 | 85.49 | 82.05 | 83.27 | 409,067 | -3.26(-3.77%) |
Jul 16, 2021 | 88.24 | 88.26 | 86.36 | 86.53 | 163,155 | -0.77(-0.89%) |
Jul 15, 2021 | 88.32 | 89.04 | 87.03 | 87.30 | 238,831 | -1.87(-2.09%) |
Jul 14, 2021 | 89.05 | 90.07 | 88.06 | 89.17 | 232,865 | +0.15(+0.17%) |
Jul 13, 2021 | 89.72 | 89.93 | 88.99 | 89.02 | 240,486 | -1.07(-1.19%) |
Jul 12, 2021 | 89.78 | 90.44 | 89.06 | 90.09 | 247,435 | -0.51(-0.56%) |
Jul 09, 2021 | 89.87 | 90.91 | 89.60 | 90.59 | 327,911 | +2.23(+2.52%) |
Jul 08, 2021 | 89.13 | 89.98 | 88.01 | 88.37 | 248,108 | -2.32(-2.55%) |
Jul 07, 2021 | 89.12 | 90.86 | 89.09 | 90.68 | 285,904 | +1.18(+1.31%) |
Jul 06, 2021 | 89.16 | 89.91 | 87.82 | 89.50 | 733,670 | +0.00(+0.00%) |
Jul 02, 2021 | 89.15 | 90.07 | 88.68 | 89.50 | 275,015 | +0.59(+0.67%) |
Jul 01, 2021 | 88.96 | 89.24 | 88.03 | 88.91 | 301,574 | +0.55(+0.62%) |
Jun 30, 2021 | 86.39 | 88.41 | 85.81 | 88.37 | 261,179 | +1.92(+2.22%) |
Jun 29, 2021 | 87.70 | 88.12 | 86.30 | 86.44 | 188,419 | -0.71(-0.81%) |
Jun 28, 2021 | 87.98 | 87.98 | 86.10 | 87.15 | 221,222 | -0.96(-1.09%) |
Jun 25, 2021 | 87.13 | 88.44 | 86.71 | 88.11 | 558,619 | +1.45(+1.68%) |
Jun 24, 2021 | 85.76 | 86.79 | 85.04 | 86.65 | 356,503 | +1.67(+1.97%) |
Jun 23, 2021 | 85.38 | 85.78 | 84.72 | 84.98 | 265,647 | -0.59(-0.69%) |
Jun 22, 2021 | 86.29 | 86.55 | 85.16 | 85.57 | 333,761 | -0.81(-0.94%) |
Jun 21, 2021 | 83.81 | 86.63 | 83.75 | 86.39 | 480,961 | +3.64(+4.39%) |
Jun 18, 2021 | 81.32 | 83.66 | 81.01 | 82.75 | 550,215 | -0.09(-0.10%) |
Jun 17, 2021 | 86.71 | 87.09 | 82.70 | 82.84 | 408,009 | -3.92(-4.52%) |
Jun 16, 2021 | 87.51 | 87.79 | 86.45 | 86.76 | 372,842 | -1.11(-1.26%) |
Jun 15, 2021 | 88.01 | 88.52 | 87.12 | 87.87 | 295,024 | +1.00(+1.16%) |
Jun 14, 2021 | 87.80 | 88.01 | 86.25 | 86.86 | 220,379 | -1.21(-1.37%) |
Jun 11, 2021 | 88.08 | 88.56 | 87.47 | 88.07 | 236,420 | +0.55(+0.62%) |
Jun 10, 2021 | 87.69 | 88.06 | 86.86 | 87.52 | 257,919 | +0.44(+0.51%) |
Jun 09, 2021 | 89.26 | 89.26 | 87.02 | 87.08 | 271,739 | -2.17(-2.43%) |
Jun 08, 2021 | 88.56 | 89.52 | 87.36 | 89.26 | 241,511 | +0.35(+0.40%) |
Jun 07, 2021 | 90.07 | 90.84 | 88.46 | 88.90 | 249,008 | -1.13(-1.25%) |
Jun 04, 2021 | 90.46 | 90.65 | 89.48 | 90.03 | 456,598 | +0.30(+0.33%) |
Jun 03, 2021 | 90.45 | 90.48 | 89.12 | 89.73 | 309,213 | -1.01(-1.12%) |
Jun 02, 2021 | 91.53 | 91.99 | 90.34 | 90.75 | 224,054 | -0.76(-0.83%) |
Jun 01, 2021 | 92.05 | 92.16 | 91.12 | 91.50 | 215,400 | +0.15(+0.17%) |
May 28, 2021 | 92.57 | 92.57 | 90.25 | 91.35 | 186,780 | -0.99(-1.07%) |
May 27, 2021 | 92.38 | 93.26 | 91.76 | 92.34 | 280,893 | +0.89(+0.97%) |
May 26, 2021 | 90.80 | 91.67 | 90.45 | 91.45 | 281,224 | +0.78(+0.86%) |
May 25, 2021 | 91.75 | 92.72 | 90.32 | 90.67 | 233,859 | -0.93(-1.02%) |
May 24, 2021 | 91.55 | 91.80 | 89.98 | 91.60 | 351,113 | +1.78(+1.98%) |
May 21, 2021 | 90.06 | 90.73 | 88.87 | 89.82 | 178,630 | +0.54(+0.61%) |
May 20, 2021 | 89.37 | 89.88 | 88.31 | 89.28 | 183,735 | +0.07(+0.07%) |
May 19, 2021 | 89.34 | 89.71 | 87.62 | 89.21 | 218,190 | -1.66(-1.82%) |
May 18, 2021 | 92.68 | 92.98 | 90.76 | 90.87 | 243,344 | -1.89(-2.03%) |
May 17, 2021 | 93.41 | 93.41 | 91.99 | 92.75 | 314,576 | -1.10(-1.17%) |
May 14, 2021 | 92.11 | 94.19 | 91.59 | 93.85 | 589,950 | +2.28(+2.49%) |
May 13, 2021 | 89.11 | 92.15 | 88.89 | 91.57 | 417,209 | +2.38(+2.67%) |
May 12, 2021 | 91.90 | 92.75 | 89.14 | 89.19 | 339,537 | -2.78(-3.02%) |
May 11, 2021 | 92.36 | 93.64 | 91.27 | 91.97 | 277,922 | -1.92(-2.05%) |
May 10, 2021 | 94.76 | 95.17 | 93.78 | 93.89 | 315,282 | -0.58(-0.61%) |
May 07, 2021 | 93.33 | 94.94 | 93.12 | 94.47 | 295,298 | +0.50(+0.53%) |
May 06, 2021 | 92.31 | 94.01 | 91.50 | 93.98 | 314,133 | +1.84(+1.99%) |
May 05, 2021 | 92.76 | 93.42 | 91.52 | 92.14 | 358,217 | -0.71(-0.77%) |
May 04, 2021 | 93.47 | 94.59 | 91.43 | 92.86 | 529,004 | +2.63(+2.91%) |
May 03, 2021 | 90.89 | 91.13 | 89.13 | 90.23 | 247,122 | +0.65(+0.72%) |
Apr 30, 2021 | 90.29 | 90.72 | 89.38 | 89.58 | 222,812 | -1.39(-1.53%) |
Apr 29, 2021 | 92.38 | 92.67 | 90.65 | 90.97 | 193,112 | -0.86(-0.93%) |
Apr 28, 2021 | 90.88 | 92.18 | 90.80 | 91.83 | 133,730 | +1.10(+1.22%) |
Apr 27, 2021 | 91.23 | 91.41 | 90.11 | 90.72 | 169,872 | -0.09(-0.09%) |
Apr 26, 2021 | 91.11 | 92.05 | 90.77 | 90.81 | 177,639 | +0.02(+0.02%) |
Apr 23, 2021 | 89.91 | 91.35 | 89.50 | 90.79 | 177,557 | +1.30(+1.46%) |
Apr 22, 2021 | 90.45 | 90.85 | 89.05 | 89.48 | 279,448 | -0.66(-0.73%) |
Apr 21, 2021 | 87.95 | 90.35 | 87.95 | 90.14 | 133,229 | +1.98(+2.25%) |
Apr 20, 2021 | 88.98 | 88.99 | 87.16 | 88.16 | 183,551 | -0.83(-0.93%) |
Apr 19, 2021 | 89.95 | 89.98 | 88.68 | 88.99 | 231,283 | -0.96(-1.07%) |
Apr 16, 2021 | 90.62 | 91.04 | 89.62 | 89.95 | 169,052 | +0.03(+0.03%) |
Apr 15, 2021 | 90.68 | 90.81 | 89.51 | 89.92 | 184,333 | -0.15(-0.17%) |
Apr 14, 2021 | 90.08 | 91.21 | 89.80 | 90.08 | 218,726 | +0.26(+0.29%) |
Apr 13, 2021 | 90.39 | 90.40 | 89.18 | 89.82 | 156,359 | -0.93(-1.03%) |
Apr 12, 2021 | 90.94 | 91.16 | 90.07 | 90.75 | 172,647 | +0.03(+0.03%) |
Apr 09, 2021 | 89.34 | 90.77 | 89.25 | 90.72 | 225,332 | +1.34(+1.50%) |
Apr 08, 2021 | 88.98 | 89.45 | 87.91 | 89.38 | 175,821 | +0.26(+0.29%) |
Apr 07, 2021 | 90.00 | 90.21 | 88.86 | 89.12 | 192,165 | -0.91(-1.02%) |
Apr 06, 2021 | 90.34 | 91.24 | 89.95 | 90.04 | 376,212 | -0.03(-0.03%) |
Apr 05, 2021 | 91.21 | 91.76 | 89.55 | 90.07 | 340,093 | -0.43(-0.47%) |
Apr 01, 2021 | 89.72 | 90.58 | 89.41 | 90.49 | 236,883 | +1.06(+1.18%) |
Mar 31, 2021 | 90.21 | 90.74 | 89.28 | 89.44 | 310,118 | -0.58(-0.65%) |
Mar 30, 2021 | 89.03 | 90.39 | 88.76 | 90.02 | 168,985 | +1.19(+1.34%) |
Mar 29, 2021 | 90.25 | 91.26 | 88.54 | 88.83 | 365,068 | -1.64(-1.81%) |
Mar 26, 2021 | 89.39 | 90.58 | 88.77 | 90.47 | 265,548 | +1.93(+2.18%) |
Mar 25, 2021 | 86.08 | 88.95 | 85.36 | 88.53 | 298,911 | +2.10(+2.44%) |
Mar 24, 2021 | 86.26 | 88.07 | 86.26 | 86.43 | 327,084 | +1.07(+1.25%) |
Mar 23, 2021 | 86.99 | 88.02 | 84.88 | 85.36 | 386,557 | -2.84(-3.22%) |
Mar 22, 2021 | 88.88 | 89.28 | 87.13 | 88.20 | 217,231 | -1.16(-1.30%) |
Mar 19, 2021 | 89.98 | 90.64 | 88.65 | 89.36 | 529,311 | -0.55(-0.61%) |
Mar 18, 2021 | 89.71 | 91.33 | 89.34 | 89.91 | 283,392 | +0.08(+0.08%) |
Mar 17, 2021 | 88.55 | 89.92 | 88.08 | 89.84 | 176,871 | +1.39(+1.57%) |
Mar 16, 2021 | 90.29 | 90.29 | 88.29 | 88.45 | 277,681 | -2.10(-2.31%) |
Mar 15, 2021 | 88.75 | 90.69 | 87.83 | 90.54 | 239,034 | +1.49(+1.67%) |
Mar 12, 2021 | 87.92 | 89.20 | 86.87 | 89.06 | 235,833 | +1.65(+1.88%) |
Mar 11, 2021 | 87.32 | 88.20 | 86.32 | 87.41 | 194,910 | +0.63(+0.72%) |
Mar 10, 2021 | 85.31 | 87.32 | 84.97 | 86.78 | 217,661 | +1.64(+1.92%) |
Mar 09, 2021 | 86.79 | 86.91 | 84.80 | 85.14 | 346,599 | -1.19(-1.38%) |
Mar 08, 2021 | 86.18 | 87.27 | 85.40 | 86.33 | 248,110 | +1.09(+1.27%) |
Mar 05, 2021 | 83.49 | 85.52 | 82.09 | 85.25 | 362,989 | +2.63(+3.18%) |
Mar 04, 2021 | 84.76 | 85.31 | 80.96 | 82.62 | 441,481 | -1.96(-2.32%) |
Mar 03, 2021 | 83.76 | 85.15 | 83.40 | 84.58 | 286,627 | +1.09(+1.30%) |
Mar 02, 2021 | 82.39 | 83.87 | 82.09 | 83.49 | 381,966 | +1.07(+1.29%) |
Mar 01, 2021 | 81.20 | 83.75 | 81.20 | 82.43 | 274,039 | +2.56(+3.21%) |
Feb 26, 2021 | 81.43 | 81.43 | 78.94 | 79.87 | 309,859 | -1.59(-1.95%) |
Feb 25, 2021 | 82.86 | 83.32 | 80.93 | 81.46 | 222,836 | -1.56(-1.88%) |
Feb 24, 2021 | 81.60 | 83.15 | 81.42 | 83.02 | 305,483 | +1.64(+2.01%) |
Feb 23, 2021 | 80.59 | 81.76 | 80.42 | 81.38 | 183,914 | +0.11(+0.14%) |
Feb 22, 2021 | 79.67 | 82.77 | 79.67 | 81.26 | 326,619 | +0.98(+1.22%) |
Feb 19, 2021 | 78.83 | 80.31 | 78.82 | 80.29 | 167,564 | +2.12(+2.72%) |
Feb 18, 2021 | 78.80 | 78.99 | 77.82 | 78.17 | 214,488 | -0.93(-1.17%) |
Feb 17, 2021 | 78.89 | 79.41 | 78.17 | 79.09 | 205,514 | -0.26(-0.32%) |
Feb 16, 2021 | 79.59 | 80.51 | 79.11 | 79.35 | 212,574 | +0.38(+0.48%) |
Feb 12, 2021 | 78.86 | 79.80 | 78.37 | 78.97 | 258,627 | +0.13(+0.17%) |
Feb 11, 2021 | 78.46 | 79.08 | 77.31 | 78.84 | 371,216 | +0.56(+0.71%) |
Feb 10, 2021 | 78.21 | 79.37 | 77.39 | 78.28 | 262,459 | +0.33(+0.43%) |
Feb 09, 2021 | 79.00 | 79.00 | 77.44 | 77.95 | 212,947 | -0.91(-1.15%) |
Feb 08, 2021 | 77.83 | 79.07 | 77.50 | 78.86 | 142,661 | +1.44(+1.86%) |
Feb 05, 2021 | 78.18 | 78.53 | 76.88 | 77.42 | 222,540 | +0.37(+0.48%) |
Feb 04, 2021 | 76.00 | 77.89 | 75.88 | 77.05 | 322,456 | +1.10(+1.45%) |
Feb 03, 2021 | 75.89 | 76.86 | 74.02 | 75.95 | 292,404 | -0.16(-0.21%) |
Feb 02, 2021 | 75.59 | 77.04 | 74.93 | 76.11 | 461,734 | +1.66(+2.23%) |
Feb 01, 2021 | 72.81 | 74.73 | 72.12 | 74.45 | 413,643 | +2.73(+3.81%) |
Jan 29, 2021 | 71.61 | 72.52 | 70.68 | 71.72 | 502,061 | -0.45(-0.62%) |
Jan 28, 2021 | 72.87 | 73.81 | 72.16 | 72.17 | 357,318 | +0.37(+0.51%) |
Jan 27, 2021 | 72.22 | 73.41 | 71.46 | 71.80 | 526,389 | -1.48(-2.02%) |
Jan 26, 2021 | 73.55 | 73.92 | 68.68 | 73.28 | 822,804 | -1.20(-1.62%) |
Jan 25, 2021 | 75.69 | 76.04 | 73.65 | 74.48 | 335,966 | -1.96(-2.57%) |
Jan 22, 2021 | 76.10 | 76.53 | 75.37 | 76.44 | 276,249 | -0.53(-0.69%) |
Jan 21, 2021 | 77.70 | 78.23 | 76.84 | 76.97 | 236,136 | -1.00(-1.29%) |
Jan 20, 2021 | 77.99 | 78.72 | 77.35 | 77.98 | 284,379 | +0.48(+0.62%) |
Jan 19, 2021 | 77.08 | 78.16 | 76.47 | 77.49 | 314,925 | +0.99(+1.29%) |
Jan 15, 2021 | 76.86 | 76.98 | 75.29 | 76.51 | 231,087 | -1.23(-1.58%) |
Jan 14, 2021 | 77.22 | 78.66 | 76.58 | 77.74 | 490,873 | +1.27(+1.66%) |
Jan 13, 2021 | 77.44 | 77.90 | 75.97 | 76.47 | 259,959 | -1.00(-1.30%) |
Jan 12, 2021 | 77.29 | 77.79 | 76.72 | 77.47 | 317,529 | +0.51(+0.66%) |
Jan 11, 2021 | 75.64 | 77.42 | 75.57 | 76.96 | 237,206 | +0.11(+0.15%) |
Jan 08, 2021 | 79.06 | 79.18 | 75.76 | 76.85 | 402,239 | -1.77(-2.25%) |
Jan 07, 2021 | 79.88 | 79.88 | 78.36 | 78.62 | 440,835 | -0.44(-0.55%) |
Jan 06, 2021 | 75.84 | 80.37 | 75.84 | 79.06 | 440,959 | +4.47(+6.00%) |
Jan 05, 2021 | 72.42 | 75.17 | 72.42 | 74.58 | 352,511 | +2.42(+3.35%) |