Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 98.74 | 99.43 | 98.18 | 99.27 | 166,562 | -0.11(-0.11%) |
Dec 29, 2022 | 97.71 | 99.97 | 97.25 | 99.38 | 111,324 | +2.42(+2.50%) |
Dec 28, 2022 | 99.52 | 100.11 | 96.92 | 96.96 | 149,630 | -2.36(-2.38%) |
Dec 27, 2022 | 98.47 | 99.42 | 98.47 | 99.32 | 224,990 | +1.00(+1.02%) |
Dec 23, 2022 | 97.93 | 98.50 | 97.46 | 98.33 | 102,963 | +0.34(+0.34%) |
Dec 22, 2022 | 98.32 | 98.64 | 97.03 | 97.99 | 337,284 | -0.90(-0.91%) |
Dec 21, 2022 | 97.45 | 99.03 | 97.37 | 98.89 | 216,619 | +2.56(+2.66%) |
Dec 20, 2022 | 95.87 | 97.04 | 95.79 | 96.33 | 302,935 | +0.38(+0.39%) |
Dec 19, 2022 | 95.56 | 96.84 | 95.34 | 95.95 | 291,071 | +0.82(+0.86%) |
Dec 16, 2022 | 96.34 | 97.11 | 94.02 | 95.13 | 613,073 | -2.09(-2.14%) |
Dec 15, 2022 | 100.68 | 100.68 | 97.14 | 97.22 | 285,397 | -4.61(-4.52%) |
Dec 14, 2022 | 102.82 | 103.65 | 101.08 | 101.82 | 311,037 | -0.50(-0.49%) |
Dec 13, 2022 | 103.83 | 104.80 | 101.17 | 102.33 | 313,071 | +0.54(+0.53%) |
Dec 12, 2022 | 101.07 | 102.38 | 99.61 | 101.78 | 280,938 | +3.39(+3.45%) |
Dec 09, 2022 | 99.98 | 100.58 | 98.33 | 98.39 | 188,968 | -1.70(-1.70%) |
Dec 08, 2022 | 100.18 | 100.68 | 99.56 | 100.09 | 197,452 | +0.31(+0.31%) |
Dec 07, 2022 | 99.67 | 101.29 | 99.18 | 99.79 | 216,233 | -0.19(-0.19%) |
Dec 06, 2022 | 101.05 | 102.19 | 99.46 | 99.98 | 324,047 | -1.09(-1.08%) |
Dec 05, 2022 | 103.77 | 103.77 | 101.06 | 101.06 | 232,886 | -3.42(-3.27%) |
Dec 02, 2022 | 106.17 | 106.48 | 104.07 | 104.48 | 311,317 | -2.73(-2.54%) |
Dec 01, 2022 | 105.06 | 107.51 | 104.54 | 107.21 | 285,601 | +2.51(+2.40%) |
Nov 30, 2022 | 102.93 | 104.70 | 101.63 | 104.70 | 290,739 | +1.55(+1.50%) |
Nov 29, 2022 | 103.47 | 104.29 | 102.90 | 103.15 | 162,101 | -0.45(-0.44%) |
Nov 28, 2022 | 105.08 | 105.16 | 102.83 | 103.60 | 222,617 | -2.12(-2.00%) |
Nov 25, 2022 | 105.05 | 105.79 | 104.83 | 105.72 | 98,513 | +1.48(+1.42%) |
Nov 23, 2022 | 102.98 | 104.24 | 102.50 | 104.24 | 414,417 | +1.52(+1.47%) |
Nov 22, 2022 | 103.00 | 103.34 | 101.96 | 102.73 | 293,907 | +0.35(+0.35%) |
Nov 21, 2022 | 102.51 | 103.54 | 102.34 | 102.37 | 121,535 | -0.73(-0.71%) |
Nov 18, 2022 | 102.49 | 103.12 | 102.00 | 103.10 | 176,291 | +1.94(+1.92%) |
Nov 17, 2022 | 102.01 | 102.01 | 100.81 | 101.16 | 241,019 | -1.83(-1.78%) |
Nov 16, 2022 | 103.77 | 103.77 | 102.25 | 102.99 | 140,874 | -0.96(-0.93%) |
Nov 15, 2022 | 104.41 | 105.56 | 103.39 | 103.96 | 223,453 | +0.28(+0.27%) |
Nov 14, 2022 | 101.88 | 104.52 | 101.06 | 103.67 | 252,474 | +1.12(+1.09%) |
Nov 11, 2022 | 102.62 | 103.34 | 101.74 | 102.55 | 245,914 | +0.20(+0.19%) |
Nov 10, 2022 | 102.30 | 102.75 | 99.43 | 102.35 | 379,262 | +2.95(+2.97%) |
Nov 09, 2022 | 100.48 | 101.93 | 99.27 | 99.40 | 216,586 | -2.11(-2.08%) |
Nov 08, 2022 | 103.45 | 103.45 | 99.55 | 101.52 | 289,114 | -1.37(-1.33%) |
Nov 07, 2022 | 102.35 | 104.37 | 102.24 | 102.89 | 443,258 | +0.99(+0.98%) |
Nov 04, 2022 | 101.09 | 102.55 | 100.63 | 101.89 | 163,826 | +2.70(+2.72%) |
Nov 03, 2022 | 96.82 | 99.61 | 96.05 | 99.20 | 202,249 | +1.75(+1.80%) |
Nov 02, 2022 | 101.26 | 102.32 | 97.43 | 97.44 | 290,674 | -3.82(-3.77%) |
Nov 01, 2022 | 99.41 | 101.48 | 99.13 | 101.26 | 271,632 | +2.54(+2.57%) |
Oct 31, 2022 | 98.54 | 99.55 | 97.70 | 98.72 | 257,290 | -0.03(-0.03%) |
Oct 28, 2022 | 96.67 | 98.81 | 95.48 | 98.75 | 331,786 | +2.66(+2.76%) |
Oct 27, 2022 | 96.21 | 97.95 | 95.93 | 96.10 | 307,571 | +0.67(+0.70%) |
Oct 26, 2022 | 96.51 | 97.36 | 94.77 | 95.43 | 295,839 | -0.94(-0.98%) |
Oct 25, 2022 | 95.26 | 97.94 | 95.06 | 96.37 | 466,678 | -1.67(-1.71%) |
Oct 24, 2022 | 98.52 | 99.48 | 97.88 | 98.04 | 321,836 | +0.20(+0.20%) |
Oct 21, 2022 | 95.05 | 98.40 | 95.05 | 97.85 | 175,844 | +3.08(+3.25%) |
Oct 20, 2022 | 97.33 | 97.87 | 94.61 | 94.77 | 159,355 | -2.41(-2.48%) |
Oct 19, 2022 | 97.13 | 97.75 | 95.42 | 97.18 | 228,333 | -0.70(-0.71%) |
Oct 18, 2022 | 97.08 | 98.19 | 95.87 | 97.88 | 355,583 | +3.28(+3.46%) |
Oct 17, 2022 | 94.59 | 95.75 | 93.27 | 94.60 | 263,318 | +1.43(+1.53%) |
Oct 14, 2022 | 94.97 | 95.56 | 92.24 | 93.17 | 366,537 | -1.35(-1.43%) |
Oct 13, 2022 | 89.74 | 95.13 | 89.45 | 94.52 | 247,857 | +2.12(+2.29%) |
Oct 12, 2022 | 92.48 | 92.82 | 91.46 | 92.41 | 268,654 | -0.36(-0.39%) |
Oct 11, 2022 | 92.27 | 93.11 | 91.89 | 92.77 | 335,446 | +0.06(+0.06%) |
Oct 10, 2022 | 92.32 | 93.17 | 91.39 | 92.71 | 125,126 | +0.70(+0.76%) |
Oct 07, 2022 | 93.87 | 93.87 | 90.88 | 92.01 | 147,844 | -2.56(-2.70%) |
Oct 06, 2022 | 92.82 | 94.70 | 92.82 | 94.57 | 179,199 | +1.22(+1.31%) |
Oct 05, 2022 | 92.58 | 93.99 | 92.03 | 93.35 | 154,311 | -0.04(-0.04%) |
Oct 04, 2022 | 90.27 | 93.53 | 90.27 | 93.39 | 199,572 | +4.51(+5.07%) |
Oct 03, 2022 | 87.71 | 90.02 | 86.86 | 88.88 | 172,269 | +2.75(+3.20%) |
Sep 30, 2022 | 86.29 | 88.01 | 85.15 | 86.13 | 256,098 | +0.12(+0.14%) |
Sep 29, 2022 | 85.58 | 86.20 | 84.50 | 86.01 | 200,234 | -0.49(-0.57%) |
Sep 28, 2022 | 85.27 | 87.52 | 84.95 | 86.50 | 179,651 | +1.81(+2.14%) |
Sep 27, 2022 | 85.75 | 86.39 | 83.99 | 84.69 | 314,147 | +0.08(+0.09%) |
Sep 26, 2022 | 84.61 | 85.94 | 84.21 | 84.61 | 229,371 | -0.39(-0.46%) |
Sep 23, 2022 | 85.37 | 85.57 | 83.79 | 85.01 | 203,121 | -1.39(-1.61%) |
Sep 22, 2022 | 87.75 | 89.47 | 85.91 | 86.39 | 124,525 | -1.56(-1.78%) |
Sep 21, 2022 | 89.90 | 90.64 | 87.90 | 87.96 | 115,906 | -0.93(-1.05%) |
Sep 20, 2022 | 89.46 | 89.46 | 87.89 | 88.89 | 108,767 | -1.25(-1.39%) |
Sep 19, 2022 | 88.62 | 90.88 | 88.55 | 90.14 | 164,579 | +0.77(+0.86%) |
Sep 16, 2022 | 90.08 | 90.16 | 88.26 | 89.38 | 425,646 | -1.94(-2.12%) |
Sep 15, 2022 | 91.46 | 93.30 | 90.81 | 91.31 | 142,244 | -0.65(-0.71%) |
Sep 14, 2022 | 92.50 | 92.92 | 90.49 | 91.96 | 252,929 | -0.60(-0.65%) |
Sep 13, 2022 | 95.66 | 95.91 | 92.15 | 92.56 | 129,312 | -4.86(-4.99%) |
Sep 12, 2022 | 94.51 | 97.52 | 94.51 | 97.42 | 200,543 | +2.96(+3.14%) |
Sep 09, 2022 | 94.66 | 95.02 | 93.81 | 94.46 | 217,747 | +0.61(+0.65%) |
Sep 08, 2022 | 92.62 | 93.88 | 92.06 | 93.85 | 220,034 | +0.46(+0.50%) |
Sep 07, 2022 | 91.53 | 93.54 | 91.15 | 93.39 | 106,776 | +2.01(+2.20%) |
Sep 06, 2022 | 91.86 | 92.39 | 90.57 | 91.38 | 124,029 | -0.24(-0.26%) |
Sep 02, 2022 | 92.91 | 94.09 | 91.20 | 91.62 | 173,690 | -0.21(-0.22%) |
Sep 01, 2022 | 92.43 | 92.98 | 91.16 | 91.83 | 188,388 | -1.01(-1.09%) |
Aug 31, 2022 | 93.97 | 93.99 | 92.34 | 92.84 | 225,419 | -0.92(-0.99%) |
Aug 30, 2022 | 95.41 | 95.41 | 93.24 | 93.76 | 156,708 | -1.34(-1.41%) |
Aug 29, 2022 | 95.60 | 95.81 | 94.40 | 95.10 | 225,618 | -0.98(-1.02%) |
Aug 26, 2022 | 100.78 | 100.78 | 96.02 | 96.08 | 166,286 | -4.55(-4.52%) |
Aug 25, 2022 | 100.77 | 101.39 | 100.05 | 100.63 | 218,822 | +0.71(+0.71%) |
Aug 24, 2022 | 99.40 | 100.63 | 99.09 | 99.92 | 166,071 | +0.04(+0.04%) |
Aug 23, 2022 | 99.46 | 100.61 | 99.41 | 99.88 | 162,960 | +0.29(+0.30%) |
Aug 22, 2022 | 100.33 | 100.46 | 99.13 | 99.59 | 145,708 | -2.09(-2.05%) |
Aug 19, 2022 | 102.97 | 104.05 | 101.29 | 101.67 | 196,044 | -2.12(-2.04%) |
Aug 18, 2022 | 102.91 | 103.89 | 102.18 | 103.79 | 205,678 | +0.96(+0.93%) |
Aug 17, 2022 | 104.05 | 104.38 | 102.10 | 102.83 | 169,816 | -2.53(-2.40%) |
Aug 16, 2022 | 104.45 | 106.22 | 104.34 | 105.35 | 804,200 | +1.73(+1.67%) |
Aug 15, 2022 | 102.63 | 104.12 | 102.56 | 103.62 | 109,899 | +0.34(+0.33%) |
Aug 12, 2022 | 101.12 | 103.87 | 100.05 | 103.28 | 143,896 | +2.59(+2.58%) |
Aug 11, 2022 | 98.75 | 101.26 | 98.73 | 100.68 | 148,344 | +1.51(+1.52%) |
Aug 10, 2022 | 98.62 | 100.50 | 98.62 | 99.18 | 200,897 | +1.90(+1.95%) |
Aug 09, 2022 | 97.69 | 97.78 | 96.32 | 97.28 | 159,410 | -0.59(-0.60%) |
Aug 08, 2022 | 98.23 | 98.57 | 97.36 | 97.86 | 134,430 | +0.14(+0.14%) |
Aug 05, 2022 | 97.42 | 99.07 | 97.13 | 97.73 | 156,923 | -0.75(-0.77%) |
Aug 04, 2022 | 97.45 | 98.53 | 96.61 | 98.48 | 259,732 | +1.57(+1.62%) |
Aug 03, 2022 | 96.79 | 97.27 | 95.33 | 96.91 | 122,111 | +0.76(+0.79%) |
Aug 02, 2022 | 96.01 | 96.85 | 95.18 | 96.15 | 241,809 | -0.23(-0.23%) |
Aug 01, 2022 | 96.43 | 97.25 | 94.90 | 96.38 | 194,427 | -0.49(-0.51%) |
Jul 29, 2022 | 94.53 | 97.43 | 94.53 | 96.86 | 170,170 | +2.49(+2.64%) |
Jul 28, 2022 | 92.44 | 94.54 | 91.70 | 94.38 | 176,775 | +2.60(+2.84%) |
Jul 27, 2022 | 91.71 | 92.43 | 90.46 | 91.77 | 186,400 | +1.04(+1.14%) |
Jul 26, 2022 | 91.28 | 94.03 | 88.56 | 90.74 | 267,595 | -2.02(-2.17%) |
Jul 25, 2022 | 93.21 | 93.88 | 91.82 | 92.75 | 243,220 | -0.02(-0.02%) |
Jul 22, 2022 | 93.99 | 94.31 | 91.90 | 92.77 | 150,437 | -0.78(-0.84%) |
Jul 21, 2022 | 91.54 | 93.61 | 90.83 | 93.56 | 199,719 | +1.72(+1.88%) |
Jul 20, 2022 | 90.91 | 92.11 | 90.42 | 91.83 | 138,674 | +0.98(+1.08%) |
Jul 19, 2022 | 88.45 | 91.08 | 88.45 | 90.85 | 176,689 | +3.71(+4.26%) |
Jul 18, 2022 | 88.50 | 89.21 | 86.78 | 87.14 | 134,556 | -0.65(-0.74%) |
Jul 15, 2022 | 87.00 | 87.80 | 86.30 | 87.79 | 197,690 | +1.74(+2.03%) |
Jul 14, 2022 | 84.76 | 86.10 | 84.25 | 86.05 | 160,050 | -0.23(-0.27%) |
Jul 13, 2022 | 86.81 | 87.99 | 85.87 | 86.28 | 243,084 | -1.70(-1.94%) |
Jul 12, 2022 | 88.06 | 89.60 | 87.49 | 87.98 | 118,458 | -0.14(-0.16%) |
Jul 11, 2022 | 87.51 | 88.72 | 87.15 | 88.12 | 134,164 | -0.03(-0.03%) |
Jul 08, 2022 | 89.12 | 89.12 | 87.62 | 88.15 | 128,913 | -0.60(-0.67%) |
Jul 07, 2022 | 88.10 | 89.30 | 87.51 | 88.75 | 160,266 | +1.60(+1.83%) |
Jul 06, 2022 | 86.45 | 87.79 | 84.82 | 87.15 | 232,365 | +0.40(+0.46%) |
Jul 05, 2022 | 84.79 | 86.80 | 83.30 | 86.75 | 176,769 | +0.36(+0.42%) |
Jul 01, 2022 | 85.70 | 86.89 | 84.47 | 86.39 | 140,027 | +0.66(+0.77%) |
Jun 30, 2022 | 83.73 | 85.83 | 82.87 | 85.73 | 212,909 | +1.16(+1.37%) |
Jun 29, 2022 | 85.88 | 86.42 | 83.28 | 84.58 | 202,846 | -1.44(-1.67%) |
Jun 28, 2022 | 87.16 | 87.62 | 85.76 | 86.02 | 186,112 | -0.03(-0.03%) |
Jun 27, 2022 | 87.50 | 87.50 | 85.65 | 86.05 | 179,982 | -0.70(-0.81%) |
Jun 24, 2022 | 84.18 | 87.17 | 83.59 | 86.75 | 541,360 | +3.67(+4.42%) |
Jun 23, 2022 | 84.26 | 84.26 | 81.97 | 83.08 | 220,624 | -0.80(-0.96%) |
Jun 22, 2022 | 81.70 | 84.09 | 81.17 | 83.88 | 352,644 | +0.89(+1.07%) |
Jun 21, 2022 | 84.30 | 84.30 | 81.76 | 82.99 | 416,427 | +0.51(+0.62%) |
Jun 17, 2022 | 82.82 | 83.36 | 80.43 | 82.48 | 975,817 | -0.46(-0.55%) |
Jun 16, 2022 | 85.61 | 85.67 | 82.50 | 82.94 | 484,604 | -4.31(-4.94%) |
Jun 15, 2022 | 86.73 | 88.60 | 86.00 | 87.25 | 386,767 | +1.11(+1.28%) |
Jun 14, 2022 | 86.56 | 87.28 | 85.21 | 86.14 | 327,167 | -0.23(-0.27%) |
Jun 13, 2022 | 86.95 | 88.01 | 85.80 | 86.38 | 270,630 | -3.99(-4.42%) |
Jun 10, 2022 | 91.28 | 91.28 | 89.22 | 90.37 | 204,549 | -2.62(-2.82%) |
Jun 09, 2022 | 94.26 | 94.83 | 92.88 | 93.00 | 208,487 | -1.47(-1.55%) |
Jun 08, 2022 | 97.57 | 97.57 | 93.85 | 94.47 | 231,647 | -3.89(-3.95%) |
Jun 07, 2022 | 93.77 | 98.46 | 93.43 | 98.35 | 371,632 | +3.65(+3.86%) |
Jun 06, 2022 | 93.63 | 94.99 | 92.16 | 94.70 | 332,773 | +1.69(+1.82%) |
Jun 03, 2022 | 93.79 | 94.23 | 92.54 | 93.01 | 135,124 | -1.29(-1.37%) |
Jun 02, 2022 | 92.32 | 94.43 | 92.23 | 94.30 | 244,553 | +2.92(+3.19%) |
Jun 01, 2022 | 94.75 | 94.75 | 91.30 | 91.38 | 294,841 | -2.28(-2.44%) |
May 31, 2022 | 93.21 | 94.43 | 91.99 | 93.66 | 339,338 | +0.21(+0.22%) |
May 27, 2022 | 92.73 | 93.83 | 92.70 | 93.46 | 219,410 | +1.98(+2.16%) |
May 26, 2022 | 88.82 | 92.25 | 88.18 | 91.48 | 259,669 | +3.58(+4.07%) |
May 25, 2022 | 87.04 | 88.49 | 86.39 | 87.90 | 260,022 | +0.49(+0.57%) |
May 24, 2022 | 86.73 | 87.73 | 85.99 | 87.41 | 198,946 | -0.58(-0.66%) |
May 23, 2022 | 87.84 | 88.54 | 86.46 | 87.99 | 175,991 | +0.93(+1.07%) |
May 20, 2022 | 88.95 | 89.80 | 85.58 | 87.06 | 263,182 | -1.49(-1.69%) |
May 19, 2022 | 90.12 | 92.57 | 88.52 | 88.55 | 352,565 | -2.73(-2.99%) |
May 18, 2022 | 90.60 | 92.50 | 89.84 | 91.29 | 401,376 | +0.10(+0.11%) |
May 17, 2022 | 89.18 | 91.28 | 88.09 | 91.19 | 153,070 | +3.42(+3.90%) |
May 16, 2022 | 88.07 | 88.67 | 86.63 | 87.77 | 153,210 | -0.25(-0.29%) |
May 13, 2022 | 88.95 | 90.45 | 87.32 | 88.02 | 302,379 | +0.44(+0.50%) |
May 12, 2022 | 85.76 | 88.33 | 85.30 | 87.58 | 563,073 | +0.98(+1.13%) |
May 11, 2022 | 89.41 | 91.74 | 86.41 | 86.60 | 385,857 | -2.61(-2.92%) |
May 10, 2022 | 91.93 | 92.56 | 88.41 | 89.21 | 300,146 | -1.96(-2.15%) |
May 09, 2022 | 91.52 | 93.55 | 90.97 | 91.17 | 311,283 | -1.89(-2.03%) |
May 06, 2022 | 94.56 | 94.56 | 91.86 | 93.06 | 228,237 | -1.60(-1.69%) |
May 05, 2022 | 96.54 | 97.08 | 93.90 | 94.66 | 210,037 | -3.03(-3.11%) |
May 04, 2022 | 95.11 | 97.91 | 94.12 | 97.69 | 252,636 | +2.44(+2.56%) |
May 03, 2022 | 95.03 | 96.49 | 94.56 | 95.25 | 301,644 | +0.61(+0.65%) |
May 02, 2022 | 92.89 | 95.01 | 91.45 | 94.64 | 345,067 | +1.36(+1.45%) |
Apr 29, 2022 | 95.11 | 96.46 | 93.06 | 93.28 | 362,765 | -2.41(-2.52%) |
Apr 28, 2022 | 93.21 | 96.25 | 91.85 | 95.70 | 464,165 | +2.75(+2.96%) |
Apr 27, 2022 | 95.54 | 95.88 | 92.85 | 92.94 | 455,777 | -3.01(-3.14%) |
Apr 26, 2022 | 97.82 | 101.71 | 95.85 | 95.96 | 644,897 | -5.77(-5.67%) |
Apr 25, 2022 | 100.85 | 101.94 | 98.61 | 101.73 | 245,525 | -0.08(-0.08%) |
Apr 22, 2022 | 104.94 | 104.94 | 101.52 | 101.80 | 220,977 | -4.21(-3.97%) |
Apr 21, 2022 | 108.35 | 108.61 | 105.40 | 106.01 | 246,365 | -1.33(-1.24%) |
Apr 20, 2022 | 105.35 | 107.78 | 105.13 | 107.34 | 283,685 | +3.15(+3.02%) |
Apr 19, 2022 | 102.38 | 104.61 | 101.89 | 104.19 | 173,837 | +2.22(+2.18%) |
Apr 18, 2022 | 101.98 | 103.13 | 101.11 | 101.97 | 215,270 | -0.47(-0.46%) |
Apr 14, 2022 | 102.27 | 103.07 | 102.01 | 102.44 | 150,996 | +0.37(+0.36%) |
Apr 13, 2022 | 100.54 | 102.43 | 100.42 | 102.08 | 163,992 | +1.62(+1.61%) |
Apr 12, 2022 | 100.32 | 102.09 | 99.51 | 100.46 | 170,464 | +0.94(+0.94%) |
Apr 11, 2022 | 99.28 | 100.70 | 98.83 | 99.52 | 206,836 | +0.30(+0.30%) |
Apr 08, 2022 | 99.53 | 101.01 | 99.12 | 99.22 | 231,313 | +0.03(+0.03%) |
Apr 07, 2022 | 99.41 | 99.90 | 97.27 | 99.19 | 365,991 | -0.58(-0.58%) |
Apr 06, 2022 | 100.81 | 101.62 | 99.74 | 99.77 | 293,339 | -1.94(-1.91%) |
Apr 05, 2022 | 104.36 | 105.41 | 101.49 | 101.71 | 369,831 | -3.17(-3.02%) |
Apr 04, 2022 | 105.30 | 105.35 | 103.62 | 104.88 | 510,913 | -0.49(-0.47%) |
Apr 01, 2022 | 105.67 | 106.39 | 104.12 | 105.37 | 277,273 | +0.41(+0.39%) |
Mar 31, 2022 | 107.12 | 107.87 | 104.91 | 104.96 | 452,231 | -1.72(-1.61%) |
Mar 30, 2022 | 109.87 | 111.35 | 105.44 | 106.68 | 725,799 | -0.08(-0.07%) |
Mar 29, 2022 | 105.30 | 107.33 | 105.30 | 106.76 | 274,755 | +2.22(+2.12%) |
Mar 28, 2022 | 105.92 | 105.98 | 103.35 | 104.54 | 135,786 | -1.74(-1.64%) |
Mar 25, 2022 | 105.09 | 106.28 | 104.86 | 106.28 | 223,692 | +1.40(+1.33%) |
Mar 24, 2022 | 104.94 | 105.38 | 104.25 | 104.89 | 342,190 | +0.61(+0.59%) |
Mar 23, 2022 | 106.27 | 106.27 | 104.19 | 104.28 | 256,181 | -2.58(-2.41%) |
Mar 22, 2022 | 106.86 | 108.37 | 105.96 | 106.85 | 379,799 | +0.88(+0.83%) |
Mar 21, 2022 | 106.53 | 107.54 | 105.01 | 105.97 | 308,712 | -0.26(-0.25%) |
Mar 18, 2022 | 104.25 | 106.30 | 103.33 | 106.23 | 555,128 | +1.56(+1.49%) |
Mar 17, 2022 | 102.24 | 104.68 | 102.06 | 104.67 | 256,778 | +1.25(+1.21%) |
Mar 16, 2022 | 101.07 | 103.71 | 101.07 | 103.42 | 284,633 | +2.98(+2.97%) |
Mar 15, 2022 | 100.53 | 101.22 | 98.92 | 100.44 | 217,448 | +0.05(+0.05%) |
Mar 14, 2022 | 100.20 | 101.06 | 98.52 | 100.39 | 234,343 | +0.92(+0.93%) |
Mar 11, 2022 | 100.27 | 100.81 | 99.34 | 99.47 | 325,034 | +0.47(+0.47%) |
Mar 10, 2022 | 98.09 | 99.54 | 97.15 | 99.00 | 198,279 | -0.83(-0.83%) |
Mar 09, 2022 | 98.70 | 100.53 | 98.25 | 99.84 | 250,877 | +3.26(+3.37%) |
Mar 08, 2022 | 95.89 | 98.78 | 94.74 | 96.58 | 230,333 | +1.43(+1.51%) |
Mar 07, 2022 | 98.42 | 98.43 | 94.77 | 95.14 | 355,779 | -3.36(-3.41%) |
Mar 04, 2022 | 100.52 | 100.52 | 97.33 | 98.51 | 279,098 | -2.52(-2.49%) |
Mar 03, 2022 | 101.42 | 101.83 | 99.41 | 101.03 | 432,990 | -0.04(-0.04%) |
Mar 02, 2022 | 95.50 | 101.36 | 95.40 | 101.07 | 436,116 | +6.83(+7.25%) |
Mar 01, 2022 | 98.15 | 98.51 | 93.73 | 94.23 | 377,863 | -3.75(-3.83%) |
Feb 28, 2022 | 98.45 | 98.62 | 96.68 | 97.98 | 395,019 | -0.47(-0.47%) |
Feb 25, 2022 | 96.03 | 98.81 | 96.36 | 98.45 | 241,403 | +2.84(+2.97%) |
Feb 24, 2022 | 93.76 | 96.00 | 92.87 | 95.61 | 315,969 | -0.29(-0.30%) |
Feb 23, 2022 | 96.64 | 97.83 | 95.79 | 95.90 | 205,592 | -0.96(-0.99%) |
Feb 22, 2022 | 98.49 | 98.90 | 95.84 | 96.85 | 260,546 | -1.57(-1.60%) |
Feb 18, 2022 | 98.43 | 0 | -0.28(-0.28%) | |||
Feb 17, 2022 | 99.56 | 99.77 | 98.14 | 98.71 | 236,149 | -1.76(-1.75%) |
Feb 16, 2022 | 100.06 | 101.16 | 99.46 | 100.46 | 334,300 | +0.35(+0.35%) |
Feb 15, 2022 | 99.44 | 100.92 | 99.44 | 100.11 | 189,357 | +1.80(+1.84%) |
Feb 14, 2022 | 98.61 | 99.20 | 96.92 | 98.31 | 297,037 | +0.21(+0.22%) |
Feb 11, 2022 | 99.83 | 100.45 | 97.54 | 98.10 | 230,443 | -1.26(-1.27%) |
Feb 10, 2022 | 99.76 | 102.04 | 98.86 | 99.36 | 267,663 | -1.75(-1.73%) |
Feb 09, 2022 | 100.39 | 102.81 | 100.24 | 101.11 | 386,050 | +2.01(+2.02%) |
Feb 08, 2022 | 98.61 | 99.74 | 97.95 | 99.10 | 443,924 | +0.96(+0.98%) |
Feb 07, 2022 | 98.76 | 99.17 | 97.57 | 98.14 | 215,359 | -0.51(-0.52%) |
Feb 04, 2022 | 98.12 | 99.49 | 96.57 | 98.65 | 181,514 | +0.53(+0.54%) |
Feb 03, 2022 | 100.33 | 97.82 | 98.12 | 196,116 | -2.73(-2.71%) | |
Feb 02, 2022 | 99.69 | 101.11 | 99.44 | 100.85 | 389,894 | +0.78(+0.78%) |
Feb 01, 2022 | 99.46 | 100.40 | 98.59 | 100.07 | 293,409 | +0.20(+0.20%) |
Jan 31, 2022 | 95.96 | 100.01 | 99.86 | 471,860 | +3.49(+3.62%) | |
Jan 28, 2022 | 95.63 | 96.37 | 93.80 | 96.37 | 330,276 | +0.66(+0.69%) |
Jan 27, 2022 | 98.81 | 99.88 | 94.93 | 95.72 | 417,591 | -2.43(-2.48%) |
Jan 26, 2022 | 99.66 | 100.79 | 98.01 | 98.15 | 482,566 | +0.24(+0.25%) |
Jan 25, 2022 | 97.21 | 100.46 | 95.03 | 97.91 | 871,710 | -0.51(-0.52%) |
Jan 24, 2022 | 94.71 | 98.87 | 93.40 | 98.42 | 408,869 | +2.33(+2.43%) |
Jan 21, 2022 | 97.25 | 98.79 | 95.85 | 96.08 | 332,406 | -1.64(-1.68%) |
Jan 20, 2022 | 98.99 | 100.48 | 97.53 | 97.72 | 166,256 | -1.35(-1.36%) |
Jan 19, 2022 | 101.44 | 101.93 | 99.00 | 99.07 | 197,438 | -1.72(-1.70%) |
Jan 18, 2022 | 102.51 | 103.13 | 100.20 | 100.79 | 311,255 | -2.27(-2.20%) |
Jan 14, 2022 | 103.06 | 0 | +1.16(+1.14%) | |||
Jan 13, 2022 | 100.81 | 103.26 | 100.72 | 101.90 | 306,359 | +1.38(+1.37%) |
Jan 12, 2022 | 102.42 | 103.09 | 100.03 | 100.52 | 406,930 | +0.94(+0.94%) |
Jan 11, 2022 | 99.28 | 99.64 | 97.11 | 99.58 | 184,296 | +0.85(+0.86%) |
Jan 10, 2022 | 100.33 | 100.51 | 97.76 | 98.74 | 188,260 | -2.41(-2.38%) |
Jan 07, 2022 | 100.81 | 102.25 | 99.93 | 101.15 | 220,508 | +0.38(+0.37%) |
Jan 06, 2022 | 101.38 | 102.63 | 100.67 | 100.77 | 183,509 | +0.23(+0.23%) |
Jan 05, 2022 | 101.85 | 102.99 | 100.51 | 100.54 | 293,479 | -0.79(-0.78%) |
Jan 04, 2022 | 99.37 | 102.43 | 98.92 | 101.33 | 178,413 | +2.61(+2.65%) |