Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 | +0.00(+0.00%) |
Dec 28, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 600 | +0.00(+0.00%) |
Dec 27, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 14.50 | 14.60 | 14.50 | 14.60 | 1,500 | +0.20(+1.39%) |
Dec 18, 2007 | 14.45 | 14.45 | 14.40 | 14.40 | 6,125 | -0.20(-1.37%) |
Dec 17, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.11(+0.76%) |
Dec 12, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 1,000 | +0.04(+0.28%) |
Dec 11, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 1,500 | +0.05(+0.35%) |
Dec 10, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 200 | -0.05(-0.35%) |
Dec 07, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 14.45 | 14.45 | 14.35 | 14.45 | 7,182 | +0.00(+0.00%) |
Dec 03, 2007 | 14.35 | 14.45 | 14.35 | 14.45 | 2,923 | +0.10(+0.70%) |
Nov 30, 2007 | 14.31 | 14.35 | 14.31 | 14.35 | 750 | -0.05(-0.35%) |
Nov 29, 2007 | 14.30 | 14.40 | 14.30 | 14.40 | 2,050 | +0.00(+0.00%) |
Nov 28, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | +0.10(+0.70%) |
Nov 27, 2007 | 14.20 | 14.30 | 14.20 | 14.30 | 2,300 | +0.00(+0.00%) |
Nov 26, 2007 | 14.25 | 14.30 | 14.20 | 14.30 | 8,164 | -0.14(-0.97%) |
Nov 23, 2007 | 14.20 | 14.44 | 14.20 | 14.44 | 10,900 | +0.24(+1.69%) |
Nov 21, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 7,900 | +0.19(+1.36%) |
Nov 20, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 14.25 | 14.25 | 14.01 | 14.01 | 3,099 | -0.24(-1.68%) |
Nov 14, 2007 | 14.15 | 14.30 | 14.15 | 14.25 | 151,125 | +0.00(+0.00%) |
Nov 13, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 100 | +0.20(+1.42%) |
Nov 09, 2007 | 14.15 | 14.15 | 14.05 | 14.05 | 1,015 | -0.24(-1.68%) |
Nov 08, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 14.24 | 14.29 | 14.24 | 14.29 | 750 | -0.15(-1.04%) |
Nov 06, 2007 | 14.20 | 14.44 | 14.20 | 14.44 | 450 | +0.24(+1.69%) |
Nov 05, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 500 | +0.00(+0.00%) |
Nov 01, 2007 | 14.44 | 14.44 | 14.20 | 14.20 | 6,267 | -0.24(-1.66%) |
Oct 31, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 770 | +0.19(+1.33%) |
Oct 24, 2007 | 14.35 | 14.35 | 14.25 | 14.25 | 3,050 | -0.10(-0.70%) |
Oct 23, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 500 | -0.05(-0.35%) |
Oct 19, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 350 | +0.00(+0.00%) |
Oct 11, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 1,000 | +0.00(+0.00%) |
Oct 10, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 14.50 | 14.50 | 14.40 | 14.40 | 2,000 | -0.15(-1.03%) |
Oct 03, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 1,000 | +0.05(+0.34%) |
Oct 02, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 1,200 | +0.25(+1.75%) |
Oct 01, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | -0.10(-0.70%) |
Sep 19, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 14.35 | 14.35 | 14.35 | 14.35 | 1,000 | +0.20(+1.41%) |
Sep 14, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 400 | +0.00(+0.00%) |
Sep 11, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 14.10 | 14.15 | 14.10 | 14.15 | 6,000 | -0.06(-0.42%) |
Sep 06, 2007 | 14.00 | 14.21 | 14.00 | 14.21 | 2,810 | +0.21(+1.50%) |
Sep 05, 2007 | 13.97 | 14.00 | 13.97 | 14.00 | 44,225 | +0.20(+1.45%) |
Sep 04, 2007 | 13.50 | 13.80 | 13.50 | 13.80 | 5,400 | +0.40(+2.99%) |
Aug 31, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | +0.00(+0.00%) |
Aug 29, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 285 | +0.00(+0.00%) |
Aug 23, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 796 | +0.15(+1.13%) |
Aug 22, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | -0.05(-0.38%) |
Aug 20, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 | -0.10(-0.75%) |
Aug 16, 2007 | 13.55 | 13.55 | 13.40 | 13.40 | 5,800 | -0.15(-1.11%) |
Aug 15, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 100 | -0.05(-0.37%) |
Aug 13, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 13.65 | 13.65 | 13.60 | 13.60 | 2,000 | -0.10(-0.73%) |
Aug 09, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 900 | +0.00(+0.00%) |
Aug 03, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 900 | +0.00(+0.00%) |
Aug 02, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 13.75 | 13.75 | 13.70 | 13.70 | 1,000 | -0.15(-1.08%) |
Jul 31, 2007 | 13.80 | 13.85 | 13.80 | 13.85 | 2,000 | +0.10(+0.73%) |
Jul 30, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 300 | -0.12(-0.87%) |
Jul 27, 2007 | 13.85 | 13.87 | 13.80 | 13.87 | 4,500 | +0.17(+1.24%) |
Jul 26, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 13.75 | 13.85 | 13.70 | 13.70 | 21,800 | -0.10(-0.72%) |
Jul 19, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 4,200 | +0.00(+0.00%) |
Jul 17, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 31,400 | +0.00(+0.00%) |
Jul 16, 2007 | 13.85 | 13.95 | 13.80 | 13.80 | 72,500 | +0.00(+0.00%) |
Jul 13, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 13.70 | 13.80 | 13.70 | 13.80 | 5,550 | +0.10(+0.73%) |
Jul 11, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 2,800 | +0.10(+0.74%) |
Jul 10, 2007 | 13.65 | 13.65 | 13.60 | 13.60 | 2,000 | -0.09(-0.66%) |
Jul 09, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 400 | -0.01(-0.07%) |
Jul 05, 2007 | 13.55 | 13.70 | 13.55 | 13.70 | 544 | +0.00(+0.00%) |
Jul 03, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.00(+0.00%) |
Jul 02, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 1,454 | +0.00(+0.00%) |
Jun 29, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 1,454 | -0.05(-0.36%) |
Jun 28, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 295 | +0.20(+1.48%) |
Jun 27, 2007 | 13.60 | 13.60 | 13.55 | 13.55 | 1,000 | -0.05(-0.37%) |
Jun 26, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 1,100 | -0.10(-0.73%) |
Jun 25, 2007 | 13.50 | 13.75 | 13.50 | 13.70 | 8,445 | +0.30(+2.24%) |
Jun 22, 2007 | 13.45 | 13.45 | 13.39 | 13.40 | 8,900 | -0.05(-0.37%) |
Jun 21, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 500 | -0.05(-0.37%) |
Jun 18, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 4,100 | +0.00(+0.00%) |
Jun 14, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 7,009 | -0.02(-0.15%) |
Jun 12, 2007 | 13.52 | 13.52 | 13.52 | 13.52 | 1,000 | +0.02(+0.15%) |
Jun 11, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.20 | 13.50 | 13.20 | 13.50 | 19,680 | +0.39(+2.97%) |
Jun 07, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 1,500 | +0.00(+0.00%) |
Jun 06, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 500 | -0.01(-0.08%) |
Jun 05, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 300 | +0.00(+0.00%) |
Jun 04, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
May 31, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
May 30, 2007 | 13.15 | 13.15 | 13.12 | 13.12 | 1,000 | -0.03(-0.23%) |
May 29, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | +0.00(+0.00%) |
May 24, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 1,000 | -0.10(-0.75%) |
May 23, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 22, 2007 | 13.15 | 13.25 | 13.15 | 13.25 | 500 | +0.08(+0.61%) |
May 21, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 18, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 17, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
May 16, 2007 | 13.15 | 13.17 | 13.15 | 13.17 | 2,500 | +0.17(+1.31%) |
May 15, 2007 | 13.15 | 13.15 | 13.00 | 13.00 | 7,000 | +0.10(+0.78%) |
May 14, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
May 11, 2007 | 13.05 | 13.05 | 12.75 | 12.90 | 4,000 | -0.15(-1.15%) |
May 10, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 900 | -0.10(-0.76%) |
May 09, 2007 | 13.15 | 13.15 | 13.15 | 13.15 | 1,100 | -0.10(-0.75%) |
May 08, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 07, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 04, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 03, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 100 | -0.05(-0.38%) |
May 02, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
May 01, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 3,000 | +0.00(+0.00%) |
Apr 30, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 2,000 | +0.10(+0.76%) |
Apr 27, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 1,200 | -0.10(-0.75%) |
Apr 26, 2007 | 13.00 | 13.30 | 13.00 | 13.30 | 8,800 | +0.30(+2.31%) |
Apr 25, 2007 | 13.25 | 13.50 | 13.00 | 13.00 | 2,200 | +0.00(+0.00%) |
Apr 24, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 2,000 | +0.00(+0.00%) |
Apr 18, 2007 | 12.60 | 13.00 | 12.60 | 13.00 | 29,300 | +0.40(+3.17%) |
Apr 17, 2007 | 12.60 | 12.60 | 12.60 | 12.60 | 2,200 | +0.00(+0.00%) |
Apr 16, 2007 | 12.50 | 12.60 | 12.40 | 12.60 | 29,100 | +0.40(+3.28%) |
Apr 13, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | +0.00(+0.00%) |
Apr 12, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | +0.05(+0.41%) |
Apr 11, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 500 | +0.00(+0.00%) |
Apr 10, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 250 | +0.08(+0.66%) |
Apr 09, 2007 | 12.05 | 12.07 | 12.01 | 12.07 | 2,000 | +0.06(+0.50%) |
Apr 05, 2007 | 12.60 | 12.60 | 12.00 | 12.01 | 11,730 | -0.64(-5.06%) |
Apr 04, 2007 | 12.99 | 13.00 | 12.40 | 12.65 | 48,090 | +1.96(+18.33%) |
Apr 03, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 10.55 | 10.69 | 10.51 | 10.69 | 2,200 | +0.04(+0.38%) |
Mar 30, 2007 | 10.64 | 10.65 | 10.64 | 10.65 | 2,000 | +0.10(+0.95%) |
Mar 29, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.50 | 10.55 | 10.50 | 10.55 | 4,500 | +0.05(+0.48%) |
Mar 27, 2007 | 10.49 | 10.50 | 10.49 | 10.50 | 2,000 | +0.20(+1.94%) |
Mar 26, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 10.45 | 10.45 | 10.30 | 10.30 | 4,865 | -0.20(-1.90%) |
Mar 22, 2007 | 10.45 | 10.50 | 10.45 | 10.50 | 6,000 | +0.05(+0.48%) |
Mar 21, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 5,000 | +0.10(+0.97%) |
Mar 20, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 10.30 | 10.35 | 10.30 | 10.35 | 10,000 | +0.00(+0.00%) |
Mar 16, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 3,700 | +0.00(+0.00%) |
Mar 13, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | -0.05(-0.48%) |
Mar 09, 2007 | 10.35 | 10.40 | 10.35 | 10.40 | 2,500 | +0.15(+1.46%) |
Mar 08, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 800 | +0.00(+0.00%) |
Mar 07, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 10.35 | 10.35 | 10.25 | 10.25 | 2,900 | +0.05(+0.49%) |
Mar 05, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 550 | +0.00(+0.00%) |
Feb 28, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 400 | +0.00(+0.00%) |
Feb 27, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | -0.20(-1.92%) |
Feb 26, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 500 | +0.00(+0.00%) |
Feb 23, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 5,080 | +0.00(+0.00%) |
Feb 22, 2007 | 10.10 | 10.40 | 10.10 | 10.40 | 16,600 | +0.30(+2.97%) |
Feb 21, 2007 | 10.20 | 10.20 | 10.10 | 10.10 | 1,800 | -0.10(-0.98%) |
Feb 20, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) |
Feb 16, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 967 | +0.00(+0.00%) |
Feb 15, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 2,600 | +0.00(+0.00%) |
Feb 13, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 873 | +0.10(+0.98%) |
Feb 12, 2007 | 10.20 | 10.20 | 10.20 | 10.20 | 1,600 | +0.15(+1.49%) |
Feb 09, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 1,200 | +0.05(+0.50%) |
Feb 08, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 10.01 | 10.01 | 10.00 | 10.00 | 2,100 | +0.00(+0.00%) |
Feb 06, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 3,600 | +0.00(+0.00%) |
Feb 05, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | +0.05(+0.50%) |
Feb 02, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 2,300 | +0.00(+0.00%) |
Jan 30, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.10(-1.00%) |
Jan 29, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 567 | +0.10(+1.01%) |
Jan 26, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | -0.05(-0.50%) |
Jan 24, 2007 | 10.00 | 10.00 | 9.950 | 10.00 | 4,000 | +0.10(+1.01%) |
Jan 23, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 9.970 | 9.970 | 9.900 | 9.900 | 3,000 | -0.15(-1.49%) |
Jan 18, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.00(+0.00%) |
Jan 17, 2007 | 10.00 | 10.05 | 10.00 | 10.05 | 3,600 | -0.05(-0.50%) |
Jan 16, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 10.00 | 10.10 | 10.00 | 10.10 | 5,000 | +0.34(+3.48%) |
Jan 09, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 9.950 | 9.950 | 9.760 | 9.760 | 2,000 | -0.19(-1.91%) |
Jan 04, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 1,100 | +0.00(+0.00%) |