Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Dec 30, 2020 | 1.130 | 1.140 | 1.120 | 1.130 | 9,500 | +0.00(+0.00%) |
Dec 29, 2020 | 1.110 | 1.130 | 1.110 | 1.130 | 12,555 | +0.02(+1.80%) |
Dec 24, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.04(+3.74%) | |
Dec 23, 2020 | 0.9700 | 1.080 | 0.9700 | 1.070 | 79,520 | +0.12(+12.63%) |
Dec 22, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.01(-1.04%) |
Dec 21, 2020 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 29,961 | +0.06(+6.67%) |
Dec 18, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,500 | +0.01(+1.12%) |
Dec 16, 2020 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 14,500 | +0.01(+1.14%) |
Dec 15, 2020 | 0.8800 | 0.8800 | 0.8800 | 250 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.05(+6.02%) |
Dec 11, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.03(-3.49%) |
Dec 10, 2020 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 15,975 | +0.01(+1.18%) |
Dec 09, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 1,088 | -0.01(-1.16%) |
Dec 07, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,000 | +0.02(+2.38%) |
Dec 01, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,500 | +0.04(+5.00%) |
Nov 30, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 26,000 | -0.07(-8.05%) |
Nov 27, 2020 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 15,500 | +0.00(+0.00%) |
Nov 26, 2020 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 8,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
Nov 23, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,000 | +0.04(+4.94%) |
Nov 20, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.03(+3.85%) |
Nov 18, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.07(-8.24%) | |
Nov 16, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.7900 | 0.8600 | 0.7800 | 0.8500 | 128,313 | +0.07(+8.97%) |
Nov 12, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 16,725 | +0.01(+1.30%) |
Nov 11, 2020 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 44,800 | +0.06(+8.45%) |
Nov 10, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | +0.01(+1.43%) |
Nov 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
Oct 29, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Oct 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,150 | +0.01(+1.45%) |
Oct 26, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Oct 23, 2020 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,150 | -0.03(-4.05%) |
Oct 16, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Oct 15, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,250 | +0.01(+1.39%) |
Oct 14, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 3,275 | -0.03(-4.00%) |
Oct 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Oct 08, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 3,600 | -0.01(-1.37%) |
Oct 07, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,750 | +0.00(+0.00%) |
Oct 06, 2020 | 0.7300 | 0.7300 | 0.7300 | 100 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 10,800 | -0.01(-1.35%) |
Oct 01, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Sep 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 400 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 4,000 | +0.02(+2.74%) |
Sep 25, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 16,450 | -0.04(-5.19%) |
Sep 24, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 19,000 | -0.01(-1.28%) |
Sep 23, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 16,610 | -0.01(-1.27%) |
Sep 22, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,275 | -0.01(-1.25%) |
Sep 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,369 | +0.00(+0.00%) |
Sep 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,919 | +0.01(+1.25%) |
Sep 04, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Sep 03, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,300 | +0.01(+1.28%) |
Aug 31, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Aug 28, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 37,000 | +0.03(+3.95%) |
Aug 27, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 21,150 | -0.05(-6.17%) |
Aug 25, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Aug 20, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Aug 19, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Aug 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Aug 13, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Aug 12, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.01(-1.30%) |
Aug 11, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 5,000 | +0.06(+8.45%) |
Aug 10, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 30,700 | -0.05(-6.58%) |
Aug 05, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Aug 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.01(-1.32%) |
Jul 31, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
Jul 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,400 | +0.00(+0.00%) |
Jul 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,125 | +0.00(+0.00%) |
Jul 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 1,817 | -0.03(-3.85%) |
Jul 24, 2020 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 11,300 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 15,500 | +0.02(+2.63%) |
Jul 21, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.80%) | |
Jul 20, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 9,000 | -0.01(-1.25%) |
Jul 17, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8000 | 20,715 | +0.02(+2.56%) |
Jul 16, 2020 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 12,169 | +0.03(+4.00%) |
Jul 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 31,101 | +0.02(+2.74%) |
Jul 14, 2020 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | 19,500 | +0.08(+12.31%) |
Jul 13, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 6,830 | +0.02(+3.17%) |
Jul 10, 2020 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 600 | +0.03(+5.00%) |
Jul 09, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,200 | -0.06(-9.09%) |
Jul 06, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.04(+6.45%) | |
Jul 03, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 9,750 | +0.02(+3.33%) |
Jul 02, 2020 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 7,261 | -0.02(-3.23%) |
Jun 29, 2020 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.04(-6.06%) | |
Jun 26, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 5,500 | -0.03(-4.35%) |
Jun 25, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Jun 22, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 7,200 | -0.03(-4.11%) |
Jun 18, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
Jun 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Jun 12, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 7,750 | -0.01(-1.27%) |
Jun 11, 2020 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 9,000 | -0.01(-1.25%) |
Jun 10, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,015 | +0.00(+0.00%) |
Jun 09, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,499 | +0.00(+0.00%) |
Jun 05, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.02(+2.56%) | |
Jun 03, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
May 22, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
May 21, 2020 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | 63,323 | -0.05(-6.67%) |
May 20, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 30,630 | -0.05(-6.25%) |
May 19, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 9,000 | +0.04(+5.26%) |
May 15, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
May 14, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,156 | +0.00(+0.00%) |
May 12, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.28%) | |
May 08, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |
May 05, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.06(-7.14%) | |
May 01, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.09(+12.00%) | |
Apr 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.07(-8.54%) | |
Apr 28, 2020 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 9,858 | +0.04(+5.13%) |
Apr 27, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 520 | -0.02(-2.50%) |
Apr 24, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.02(+2.56%) |
Apr 20, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Apr 16, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
Apr 15, 2020 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | 8,000 | -0.05(-5.95%) |
Apr 14, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 12,525 | +0.09(+12.00%) |
Apr 13, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,425 | +0.03(+4.17%) |
Apr 09, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
Apr 08, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,629 | +0.00(+0.00%) |
Apr 07, 2020 | 0.7500 | 0.7500 | 0.7500 | 125 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 51,625 | +0.03(+4.17%) |
Apr 03, 2020 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | 7,630 | -0.11(-13.25%) |
Apr 01, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.08(+10.67%) | |
Mar 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.09(-10.71%) | |
Mar 27, 2020 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | 11,957 | +0.02(+2.44%) |
Mar 25, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.03(+3.80%) | |
Mar 24, 2020 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 11,505 | -0.09(-10.23%) |
Mar 23, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 39,942 | +0.00(+0.00%) |
Mar 20, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 33,392 | -0.01(-1.12%) |
Mar 19, 2020 | 0.8100 | 0.8900 | 0.7900 | 0.8900 | 20,000 | +0.04(+4.71%) |
Mar 18, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 40,700 | -0.03(-3.41%) |
Mar 17, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 9,509 | -0.07(-7.37%) |
Mar 16, 2020 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | 16,411 | -0.05(-5.00%) |
Mar 13, 2020 | 0.9200 | 1.000 | 0.9200 | 1.000 | 15,697 | +0.09(+9.89%) |
Mar 12, 2020 | 1.000 | 1.000 | 0.9000 | 0.9100 | 25,478 | -0.09(-9.00%) |
Mar 11, 2020 | 1.080 | 1.080 | 0.9800 | 1.000 | 35,726 | -0.07(-6.54%) |
Mar 10, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.01(-0.93%) |
Mar 09, 2020 | 1.100 | 1.100 | 1.080 | 1.080 | 4,720 | -0.02(-1.82%) |
Mar 06, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 7,972 | -0.05(-4.35%) |
Mar 05, 2020 | 1.130 | 1.150 | 1.130 | 1.150 | 5,000 | +0.00(+0.00%) |
Mar 04, 2020 | 1.140 | 1.150 | 1.100 | 1.150 | 10,633 | +0.00(+0.00%) |
Mar 03, 2020 | 1.160 | 1.160 | 1.140 | 1.150 | 28,600 | +0.00(+0.00%) |
Mar 02, 2020 | 1.130 | 1.160 | 1.130 | 1.150 | 3,510 | -0.02(-1.71%) |
Feb 28, 2020 | 1.130 | 1.170 | 1.120 | 1.170 | 19,100 | -0.04(-3.31%) |
Feb 26, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.08(+7.08%) | |
Feb 25, 2020 | 1.130 | 1.150 | 1.110 | 1.130 | 45,710 | +0.02(+1.80%) |
Feb 24, 2020 | 1.270 | 1.270 | 1.100 | 1.110 | 200,125 | -0.12(-9.76%) |
Feb 21, 2020 | 1.240 | 1.240 | 1.230 | 1.230 | 11,928 | -0.02(-1.60%) |
Feb 20, 2020 | 1.240 | 1.250 | 1.240 | 1.250 | 1,288 | +0.01(+0.81%) |
Feb 19, 2020 | 1.200 | 1.250 | 1.200 | 1.240 | 16,700 | -0.01(-0.80%) |
Feb 18, 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 2,512 | -0.01(-0.79%) |
Feb 14, 2020 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
Feb 13, 2020 | 1.280 | 1.280 | 1.250 | 1.250 | 10,650 | -0.02(-1.57%) |
Feb 12, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 489 | -0.01(-0.78%) |
Feb 11, 2020 | 1.280 | 1.280 | 1.280 | 1.280 | 6,000 | +0.00(+0.00%) |
Feb 10, 2020 | 1.290 | 1.290 | 1.280 | 1.280 | 8,650 | -0.01(-0.78%) |
Feb 07, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.00(+0.00%) |
Feb 06, 2020 | 1.280 | 1.300 | 1.280 | 1.290 | 1,208 | +0.02(+1.57%) |
Feb 05, 2020 | 1.260 | 1.280 | 1.260 | 1.270 | 1,000 | +0.02(+1.60%) |
Feb 04, 2020 | 1.290 | 1.290 | 1.250 | 1.250 | 12,600 | -0.06(-4.58%) |
Feb 03, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | +0.03(+2.34%) |
Jan 31, 2020 | 1.310 | 1.310 | 1.280 | 1.280 | 1,200 | -0.03(-2.29%) |
Jan 30, 2020 | 1.270 | 1.310 | 1.270 | 1.310 | 200 | +0.05(+3.97%) |
Jan 29, 2020 | 1.300 | 1.300 | 1.260 | 1.260 | 2,000 | -0.05(-3.82%) |
Jan 28, 2020 | 1.300 | 1.310 | 1.300 | 1.310 | 4,300 | +0.01(+0.77%) |
Jan 27, 2020 | 1.270 | 1.300 | 1.270 | 1.300 | 7,443 | +0.01(+0.78%) |
Jan 24, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.03(+2.38%) |
Jan 23, 2020 | 1.300 | 1.330 | 1.260 | 1.260 | 12,228 | -0.03(-2.33%) |
Jan 22, 2020 | 1.280 | 1.290 | 1.280 | 1.290 | 4,600 | +0.01(+0.78%) |
Jan 21, 2020 | 1.310 | 1.310 | 1.280 | 1.280 | 2,400 | -0.04(-3.03%) |
Jan 20, 2020 | 1.320 | 1.320 | 1.280 | 1.320 | 13,100 | +0.04(+3.13%) |
Jan 17, 2020 | 1.270 | 1.290 | 1.270 | 1.280 | 20,000 | +0.01(+0.79%) |
Jan 16, 2020 | 1.270 | 1.280 | 1.260 | 1.270 | 4,941 | -0.02(-1.55%) |
Jan 15, 2020 | 1.310 | 1.310 | 1.280 | 1.290 | 7,432 | -0.01(-0.77%) |
Jan 14, 2020 | 1.290 | 1.300 | 1.280 | 1.300 | 57,530 | -0.02(-1.52%) |
Jan 13, 2020 | 1.290 | 1.380 | 1.290 | 1.320 | 15,111 | +0.04(+3.13%) |
Jan 10, 2020 | 1.250 | 1.300 | 1.250 | 1.280 | 85,214 | +0.03(+2.40%) |
Jan 09, 2020 | 1.240 | 1.250 | 1.240 | 1.250 | 2,600 | -0.01(-0.79%) |
Jan 08, 2020 | 1.240 | 1.260 | 1.240 | 1.260 | 7,500 | +0.03(+2.44%) |
Jan 07, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 3,805 | +0.00(+0.00%) |
Jan 06, 2020 | 1.240 | 1.240 | 1.220 | 1.230 | 8,600 | -0.01(-0.81%) |
Jan 03, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | +0.00(+0.00%) |