Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0085 | 0.0085 | 0.0075 | 0.0080 | 127,007 | +0.00(+0.00%) |
Dec 29, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 9,500 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 128,937 | -0.00(-20.00%) |
Dec 27, 2011 | 0.0100 | 0.0100 | 0.0080 | 0.0100 | 51,400 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 31,000 | -0.01(-42.86%) |
Dec 21, 2011 | 0.0060 | 0.0175 | 0.0060 | 0.0175 | 80,000 | +0.01(+133.33%) |
Dec 20, 2011 | 0.0060 | 0.0100 | 0.0060 | 0.0075 | 76,631 | -0.00(-25.00%) |
Dec 19, 2011 | 0.0100 | 0.0100 | 0.0060 | 0.0100 | 13,208 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 25,077 | +0.00(+33.33%) |
Dec 15, 2011 | 0.0100 | 0.0140 | 0.0070 | 0.0075 | 137,100 | -0.00(-6.25%) |
Dec 14, 2011 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 18,250 | -0.00(-20.00%) |
Dec 13, 2011 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 4,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+13.64%) |
Dec 09, 2011 | 0.0130 | 0.0150 | 0.0085 | 0.0088 | 39,200 | -0.00(-32.31%) |
Dec 08, 2011 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 190,550 | +0.01(+80.56%) |
Dec 07, 2011 | 0.0100 | 0.0100 | 0.0072 | 0.0072 | 67,500 | -0.00(-28.00%) |
Dec 06, 2011 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 188,770 | -0.00(-9.09%) |
Dec 05, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 53,000 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 69,000 | -0.00(-8.33%) |
Dec 01, 2011 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 13,550 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 10,000 | -0.00(-7.69%) |
Nov 29, 2011 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 19,000 | +0.00(+8.33%) |
Nov 28, 2011 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 71,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,500 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+9.09%) |
Nov 22, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | +0.00(+0.00%) |
Nov 21, 2011 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,600 | -0.00(-26.67%) |
Nov 18, 2011 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 20,900 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.0100 | 0.0175 | 0.0100 | 0.0150 | 10,800 | -0.00(-14.29%) |
Nov 11, 2011 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,000 | +0.00(+16.67%) |
Nov 10, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Nov 09, 2011 | 0.0175 | 0.0175 | 0.0100 | 0.0150 | 32,000 | +0.00(+25.00%) |
Nov 08, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,540 | -0.01(-30.23%) |
Nov 07, 2011 | 0.0175 | 0.0175 | 0.0151 | 0.0172 | 8,980 | +0.00(+14.67%) |
Nov 04, 2011 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 114,000 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 423,000 | -0.01(-25.00%) |
Nov 02, 2011 | 0.0120 | 0.0235 | 0.0120 | 0.0200 | 18,540 | +0.00(+0.00%) |
Nov 01, 2011 | 0.0151 | 0.0200 | 0.0120 | 0.0200 | 325,100 | +0.00(+32.45%) |
Oct 31, 2011 | 0.0200 | 0.0200 | 0.0151 | 0.0151 | 15,675 | -0.00(-24.50%) |
Oct 28, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) |
Oct 27, 2011 | 0.0199 | 0.0200 | 0.0151 | 0.0200 | 78,150 | +0.00(+32.45%) |
Oct 26, 2011 | 0.0240 | 0.0240 | 0.0151 | 0.0151 | 55,000 | -0.01(-32.59%) |
Oct 25, 2011 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 2,100 | +0.00(+0.00%) |
Oct 24, 2011 | 0.0240 | 0.0240 | 0.0151 | 0.0224 | 8,000 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 1,000 | -0.00(-6.67%) |
Oct 20, 2011 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 | -0.01(-20.00%) |
Oct 18, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+43.54%) |
Oct 17, 2011 | 0.0100 | 0.0209 | 0.0100 | 0.0209 | 35,000 | -0.01(-30.10%) |
Oct 14, 2011 | 0.0350 | 0.0350 | 0.0201 | 0.0299 | 100,000 | -0.00(-0.33%) |
Oct 13, 2011 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 259,100 | +0.01(+50.00%) |
Oct 12, 2011 | 0.0190 | 0.0200 | 0.0170 | 0.0200 | 29,000 | +0.00(+25.00%) |
Oct 11, 2011 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 13,000 | +0.00(+6.67%) |
Oct 10, 2011 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 30,000 | -0.00(-6.25%) |
Oct 07, 2011 | 0.0175 | 0.0175 | 0.0150 | 0.0160 | 96,500 | -0.00(-8.57%) |
Oct 06, 2011 | 0.0100 | 0.0175 | 0.0100 | 0.0175 | 109,232 | +0.01(+75.00%) |
Oct 05, 2011 | 0.0220 | 0.0220 | 0.0100 | 0.0100 | 254,100 | -0.01(-54.55%) |
Oct 04, 2011 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 125,000 | -0.00(-12.00%) |
Oct 03, 2011 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 26,000 | +0.00(+19.05%) |
Sep 29, 2011 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50,000 | +0.00(+5.00%) |
Sep 28, 2011 | 0.0275 | 0.0275 | 0.0200 | 0.0200 | 24,500 | -0.01(-20.00%) |
Sep 27, 2011 | 0.0280 | 0.0300 | 0.0250 | 0.0250 | 56,126 | -0.01(-28.57%) |
Sep 26, 2011 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 8,033 | +0.00(+0.00%) |
Sep 23, 2011 | 0.0280 | 0.0350 | 0.0280 | 0.0350 | 4,000 | +0.00(+0.00%) |
Sep 21, 2011 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-7.89%) | |
Sep 20, 2011 | 0.0380 | 0.0380 | 0.0355 | 0.0380 | 9,038 | +0.00(+6.74%) |
Sep 19, 2011 | 0.0400 | 0.0400 | 0.0356 | 0.0356 | 8,000 | -0.00(-11.00%) |
Sep 16, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 13,500 | +0.00(+0.00%) |
Sep 13, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.83%) |
Sep 09, 2011 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0 | +0.00(+0.00%) |
Sep 08, 2011 | 0.0380 | 0.0389 | 0.0380 | 0.0389 | 18,298 | +0.01(+21.56%) |
Sep 07, 2011 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 68,000 | -0.01(-15.79%) |
Sep 06, 2011 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,100 | -0.00(-8.43%) |
Sep 02, 2011 | 0.0330 | 0.0415 | 0.0330 | 0.0415 | 80,238 | +0.01(+18.57%) |
Sep 01, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 22,500 | +0.00(+2.94%) |
Aug 31, 2011 | 0.0345 | 0.0345 | 0.0300 | 0.0340 | 11,500 | -0.00(-1.45%) |
Aug 30, 2011 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,500 | +0.00(+2.37%) |
Aug 29, 2011 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 6,000 | -0.00(-6.39%) |
Aug 26, 2011 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,100 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) |
Aug 23, 2011 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,000 | +0.00(+0.00%) |
Aug 19, 2011 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.01(+20.00%) | |
Aug 18, 2011 | 0.0266 | 0.0360 | 0.0266 | 0.0300 | 18,600 | -0.00(-11.76%) |
Aug 16, 2011 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.01(+25.93%) | |
Aug 15, 2011 | 0.0350 | 0.0350 | 0.0250 | 0.0270 | 105,685 | -0.01(-20.59%) |
Aug 12, 2011 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 15,800 | -0.00(-2.86%) |
Aug 11, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Aug 10, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 27,500 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0350 | 0.0350 | 0.0270 | 0.0350 | 23,000 | +0.01(+16.67%) |
Aug 08, 2011 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 66,600 | -0.01(-14.29%) |
Aug 05, 2011 | 0.0425 | 0.0425 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Aug 04, 2011 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 54,770 | -0.00(-12.50%) |
Aug 03, 2011 | 0.0430 | 0.0430 | 0.0370 | 0.0400 | 22,582 | -0.00(-2.44%) |
Aug 02, 2011 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 6,316 | -0.00(-6.82%) |
Aug 01, 2011 | 0.0440 | 0.0440 | 0.0320 | 0.0440 | 8,355 | +0.00(+0.00%) |
Jul 29, 2011 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 85,900 | +0.01(+15.79%) |
Jul 28, 2011 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 36,230 | -0.00(-5.00%) |
Jul 27, 2011 | 0.0410 | 0.0410 | 0.0266 | 0.0400 | 30,000 | -0.00(-1.72%) |
Jul 26, 2011 | 0.0435 | 0.0435 | 0.0407 | 0.0407 | 1,100 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0405 | 0.0407 | 0.0405 | 0.0407 | 9,023 | +0.00(+0.49%) |
Jul 22, 2011 | 0.0400 | 0.0440 | 0.0390 | 0.0405 | 16,277 | +0.00(+1.25%) |
Jul 21, 2011 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 25,109 | -0.00(-4.76%) |
Jul 20, 2011 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 8,000 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0425 | 0.0440 | 0.0420 | 0.0420 | 10,150 | -0.00(-4.55%) |
Jul 18, 2011 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 32,300 | +0.00(+0.00%) |
Jul 15, 2011 | 0.0448 | 0.0460 | 0.0420 | 0.0440 | 57,066 | -0.01(-10.20%) |
Jul 13, 2011 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-2.00%) | |
Jul 12, 2011 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 8,099 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 16,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.0480 | 0.0550 | 0.0250 | 0.0500 | 172,700 | -0.00(-7.41%) |
Jul 07, 2011 | 0.0510 | 0.0540 | 0.0480 | 0.0540 | 66,400 | -0.00(-1.82%) |
Jul 06, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+1.85%) |
Jul 05, 2011 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 6,100 | -0.00(-1.82%) |
Jul 01, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,400 | +0.00(+0.00%) |
Jun 30, 2011 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 80,089 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 22,600 | +0.00(+7.84%) |
Jun 28, 2011 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,400 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 10,500 | +0.00(+0.20%) |
Jun 24, 2011 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 3,124 | -0.00(-7.45%) |
Jun 23, 2011 | 0.0491 | 0.0550 | 0.0491 | 0.0550 | 7,500 | +0.01(+14.58%) |
Jun 22, 2011 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 20,378 | -0.01(-12.73%) |
Jun 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jun 20, 2011 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 39,950 | -0.00(-6.54%) |
Jun 17, 2011 | 0.0500 | 0.0535 | 0.0500 | 0.0535 | 25,000 | +0.00(+0.94%) |
Jun 16, 2011 | 0.0578 | 0.0578 | 0.0530 | 0.0530 | 9,722 | +0.00(+0.00%) |
Jun 15, 2011 | 0.0530 | 0.0580 | 0.0530 | 0.0530 | 15,185 | +0.00(+0.00%) |
Jun 14, 2011 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 30,540 | -0.00(-6.19%) |
Jun 13, 2011 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 14,800 | +0.00(+0.00%) |
Jun 10, 2011 | 0.0647 | 0.0647 | 0.0560 | 0.0565 | 11,000 | +0.00(+0.89%) |
Jun 09, 2011 | 0.0530 | 0.0650 | 0.0530 | 0.0560 | 50,800 | -0.01(-12.50%) |
Jun 08, 2011 | 0.0600 | 0.0800 | 0.0510 | 0.0640 | 24,600 | -0.00(-1.23%) |
Jun 07, 2011 | 0.0630 | 0.0650 | 0.0600 | 0.0648 | 26,554 | +0.00(+2.86%) |
Jun 06, 2011 | 0.0630 | 0.0630 | 0.0540 | 0.0630 | 12,980 | -0.00(-2.93%) |
Jun 03, 2011 | 0.0800 | 0.0800 | 0.0510 | 0.0649 | 10,438 | +0.01(+14.46%) |
May 24, 2011 | 0.0620 | 0.0620 | 0.0567 | 0.0567 | 20,796 | -0.01(-8.55%) |
May 23, 2011 | 0.0500 | 0.0640 | 0.0500 | 0.0620 | 334,511 | +0.00(+7.45%) |
May 20, 2011 | 0.0537 | 0.0600 | 0.0537 | 0.0577 | 30,853 | -0.00(-3.83%) |
May 19, 2011 | 0.0600 | 0.0600 | 0.0530 | 0.0600 | 31,500 | +0.00(+0.00%) |
May 18, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,732 | +0.00(+0.00%) |
May 17, 2011 | 0.0530 | 0.0650 | 0.0530 | 0.0600 | 165,600 | +0.00(+7.14%) |
May 16, 2011 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 7,000 | -0.00(-6.67%) |
May 13, 2011 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 42,975 | +0.00(+0.00%) |
May 12, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 85,570 | +0.00(+0.00%) |
May 11, 2011 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 83,381 | +0.00(+0.00%) |
May 10, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 269,600 | +0.00(+0.00%) |
May 09, 2011 | 0.0729 | 0.0729 | 0.0600 | 0.0600 | 78,237 | -0.02(-25.00%) |
May 06, 2011 | 0.0710 | 0.0800 | 0.0700 | 0.0800 | 33,246 | +0.00(+0.00%) |
May 05, 2011 | 0.0900 | 0.0900 | 0.0710 | 0.0800 | 44,996 | -0.02(-20.00%) |
May 04, 2011 | 0.0850 | 0.1000 | 0.0700 | 0.1000 | 23,100 | +0.02(+25.00%) |
May 03, 2011 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 65,144 | +0.01(+6.67%) |
May 02, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 122,575 | +0.00(+7.14%) |
Apr 29, 2011 | 0.0530 | 0.0750 | 0.0530 | 0.0700 | 32,512 | -0.00(-6.67%) |
Apr 28, 2011 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 71,250 | +0.02(+36.36%) |
Apr 27, 2011 | 0.0550 | 0.0570 | 0.0500 | 0.0550 | 70,200 | -0.00(-4.35%) |
Apr 26, 2011 | 0.0540 | 0.0580 | 0.0540 | 0.0575 | 72,792 | +0.01(+10.58%) |
Apr 25, 2011 | 0.0510 | 0.0550 | 0.0510 | 0.0520 | 6,100 | -0.00(-5.45%) |
Apr 21, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 42,335 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0529 | 0.0550 | 0.0529 | 0.0550 | 56,025 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0550 | 0.0600 | 0.0510 | 0.0550 | 147,739 | -0.00(-3.51%) |
Apr 18, 2011 | 0.0660 | 0.0700 | 0.0550 | 0.0570 | 202,235 | -0.01(-18.57%) |
Apr 15, 2011 | 0.0660 | 0.0750 | 0.0660 | 0.0700 | 91,060 | +0.00(+6.06%) |
Apr 14, 2011 | 0.0660 | 0.0700 | 0.0660 | 0.0660 | 14,812 | -0.00(-5.71%) |
Apr 13, 2011 | 0.0660 | 0.0740 | 0.0660 | 0.0700 | 36,950 | -0.00(-5.41%) |
Apr 12, 2011 | 0.0700 | 0.0740 | 0.0600 | 0.0740 | 190,600 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0700 | 0.0800 | 0.0650 | 0.0740 | 141,181 | -0.01(-7.50%) |
Apr 08, 2011 | 0.0800 | 0.0895 | 0.0610 | 0.0800 | 224,127 | -0.01(-9.09%) |
Apr 07, 2011 | 0.0800 | 0.0950 | 0.0800 | 0.0880 | 44,050 | -0.00(-2.22%) |
Apr 06, 2011 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 44,530 | +0.01(+9.76%) |
Apr 05, 2011 | 0.0900 | 0.0900 | 0.0600 | 0.0820 | 240,278 | -0.00(-3.53%) |
Apr 04, 2011 | 0.1000 | 0.1050 | 0.0820 | 0.0850 | 158,680 | -0.02(-19.05%) |
Apr 01, 2011 | 0.1110 | 0.1130 | 0.1050 | 0.1050 | 145,329 | -0.01(-5.41%) |
Mar 31, 2011 | 0.1120 | 0.1133 | 0.1110 | 0.1110 | 101,696 | -0.00(-2.03%) |
Mar 30, 2011 | 0.1180 | 0.1180 | 0.1120 | 0.1133 | 33,067 | +0.00(+1.16%) |
Mar 29, 2011 | 0.1120 | 0.1133 | 0.1120 | 0.1120 | 52,950 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1180 | 0.1200 | 0.1120 | 0.1120 | 48,900 | -0.01(-5.08%) |
Mar 25, 2011 | 0.1200 | 0.1200 | 0.1180 | 0.1180 | 33,835 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1110 | 0.1200 | 0.1110 | 0.1180 | 103,955 | -0.00(-1.67%) |
Mar 23, 2011 | 0.1110 | 0.1200 | 0.1110 | 0.1200 | 34,000 | +0.01(+7.14%) |
Mar 22, 2011 | 0.1110 | 0.1200 | 0.1110 | 0.1120 | 235,234 | -0.00(-2.61%) |
Mar 21, 2011 | 0.1120 | 0.1200 | 0.1100 | 0.1150 | 123,708 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1200 | 0.1200 | 0.1120 | 0.1150 | 54,110 | -0.00(-4.17%) |
Mar 17, 2011 | 0.1200 | 0.1250 | 0.1120 | 0.1200 | 132,345 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 133,991 | -0.01(-7.69%) |
Mar 15, 2011 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 98,304 | +0.01(+8.33%) |
Mar 14, 2011 | 0.1200 | 0.1290 | 0.1200 | 0.1200 | 79,900 | -0.00(-1.23%) |
Mar 11, 2011 | 0.1200 | 0.1215 | 0.1200 | 0.1215 | 34,996 | -0.01(-6.18%) |
Mar 10, 2011 | 0.1210 | 0.1300 | 0.1200 | 0.1295 | 119,128 | -0.00(-0.38%) |
Mar 09, 2011 | 0.1300 | 0.1300 | 0.1210 | 0.1300 | 63,222 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1350 | 0.1350 | 0.1210 | 0.1300 | 64,666 | -0.01(-3.70%) |
Mar 07, 2011 | 0.1290 | 0.1350 | 0.1210 | 0.1350 | 93,451 | +0.01(+4.65%) |
Mar 04, 2011 | 0.1250 | 0.1290 | 0.1250 | 0.1290 | 151,300 | -0.00(-0.77%) |
Mar 03, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 134,905 | -0.01(-3.70%) |
Mar 02, 2011 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 145,416 | +0.00(+0.00%) |
Mar 01, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 140,012 | -0.01(-3.57%) |
Feb 28, 2011 | 0.1320 | 0.1400 | 0.1310 | 0.1400 | 138,185 | +0.01(+6.06%) |
Feb 25, 2011 | 0.1400 | 0.1500 | 0.1310 | 0.1320 | 172,850 | -0.01(-5.71%) |
Feb 24, 2011 | 0.1550 | 0.1580 | 0.1400 | 0.1400 | 261,224 | -0.02(-12.50%) |
Feb 23, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 281,191 | +0.01(+6.67%) |
Feb 22, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 99,693 | -0.01(-6.25%) |
Feb 18, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 206,641 | +0.01(+3.23%) |
Feb 17, 2011 | 0.1710 | 0.1710 | 0.1500 | 0.1550 | 127,876 | -0.02(-9.36%) |
Feb 16, 2011 | 0.1640 | 0.1750 | 0.1610 | 0.1710 | 402,216 | +0.01(+3.64%) |
Feb 15, 2011 | 0.1770 | 0.1770 | 0.1600 | 0.1650 | 481,869 | -0.02(-9.98%) |
Feb 14, 2011 | 0.1900 | 0.2000 | 0.1800 | 0.1833 | 438,262 | -0.02(-8.35%) |
Feb 11, 2011 | 0.1800 | 0.2000 | 0.1770 | 0.2000 | 573,244 | +0.03(+14.29%) |
Feb 10, 2011 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 542,112 | +0.02(+16.67%) |
Feb 09, 2011 | 0.1400 | 0.1550 | 0.1100 | 0.1500 | 1,549,465 | +0.01(+3.45%) |
Feb 08, 2011 | 0.1575 | 0.1600 | 0.1450 | 0.1450 | 733,847 | -0.03(-14.71%) |
Feb 07, 2011 | 0.2000 | 0.2000 | 0.1510 | 0.1700 | 1,650,564 | -0.04(-19.05%) |
Feb 04, 2011 | 0.2200 | 0.2450 | 0.2100 | 0.2100 | 1,299,288 | -0.03(-12.50%) |
Feb 03, 2011 | 0.2350 | 0.2500 | 0.2100 | 0.2400 | 1,123,443 | +0.00(+0.00%) |
Feb 02, 2011 | 0.2200 | 0.2400 | 0.1650 | 0.2400 | 3,686,470 | -0.01(-2.04%) |
Feb 01, 2011 | 0.3400 | 0.3500 | 0.2100 | 0.2450 | 5,089,977 | -0.12(-33.78%) |
Jan 31, 2011 | 0.3750 | 0.3900 | 0.3300 | 0.3700 | 2,177,259 | -0.03(-6.33%) |
Jan 28, 2011 | 0.3950 | 0.4000 | 0.3500 | 0.3950 | 1,447,819 | +0.01(+1.28%) |
Jan 27, 2011 | 0.3350 | 0.4050 | 0.3350 | 0.3900 | 1,884,063 | +0.04(+11.43%) |
Jan 26, 2011 | 0.3840 | 0.3890 | 0.2920 | 0.3500 | 5,487,283 | -0.03(-8.14%) |
Jan 25, 2011 | 0.3975 | 0.4600 | 0.3650 | 0.3810 | 6,986,653 | -0.03(-7.07%) |
Jan 24, 2011 | 0.3800 | 0.4880 | 0.3600 | 0.4100 | 8,777,894 | +0.05(+13.89%) |
Jan 21, 2011 | 0.3150 | 0.3690 | 0.2750 | 0.3600 | 4,515,088 | +0.05(+16.13%) |
Jan 20, 2011 | 0.3025 | 0.3150 | 0.2570 | 0.3100 | 3,444,702 | +0.02(+6.90%) |
Jan 19, 2011 | 0.2975 | 0.3180 | 0.2400 | 0.2900 | 10,150,917 | +0.02(+9.02%) |
Jan 18, 2011 | 0.2175 | 0.2790 | 0.2150 | 0.2660 | 7,141,041 | +0.10(+56.47%) |
Jan 14, 2011 | 0.1650 | 0.1850 | 0.1500 | 0.1700 | 1,467,010 | +0.01(+6.25%) |
Jan 13, 2011 | 0.1690 | 0.1690 | 0.1350 | 0.1600 | 1,775,194 | +0.00(+0.00%) |
Jan 12, 2011 | 0.2000 | 0.2190 | 0.1350 | 0.1600 | 5,425,485 | -0.04(-17.95%) |
Jan 11, 2011 | 0.1080 | 0.2600 | 0.1050 | 0.1950 | 26,397,232 | +0.10(+95.00%) |
Jan 10, 2011 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 176,961 | +0.01(+7.53%) |
Jan 07, 2011 | 0.0950 | 0.0950 | 0.0800 | 0.0930 | 13,100 | -0.01(-6.06%) |
Jan 06, 2011 | 0.0800 | 0.1000 | 0.0750 | 0.0990 | 20,330 | -0.00(-1.00%) |
Jan 05, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 8,300 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0900 | 0.1050 | 0.0800 | 0.1000 | 86,597 | +0.01(+11.11%) |