Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 140.25 | 150.00 | 100.25 | 105.50 | 300,696 | -4.50(-4.09%) |
Dec 29, 2022 | 96.50 | 111.25 | 96.50 | 110.00 | 29,634 | +12.75(+13.11%) |
Dec 28, 2022 | 96.25 | 102.75 | 92.75 | 97.25 | 29,378 | -0.25(-0.26%) |
Dec 27, 2022 | 108.00 | 110.50 | 94.25 | 97.50 | 22,036 | -14.75(-13.14%) |
Dec 23, 2022 | 109.50 | 118.00 | 102.00 | 112.25 | 39,470 | -3.25(-2.81%) |
Dec 22, 2022 | 93.50 | 117.00 | 92.75 | 115.50 | 108,422 | +22.00(+23.53%) |
Dec 21, 2022 | 91.50 | 97.75 | 91.25 | 93.50 | 25,664 | +0.75(+0.81%) |
Dec 20, 2022 | 92.50 | 97.75 | 90.25 | 92.75 | 23,619 | -1.25(-1.33%) |
Dec 19, 2022 | 95.00 | 101.25 | 91.25 | 94.00 | 22,556 | -2.25(-2.34%) |
Dec 16, 2022 | 97.00 | 97.00 | 88.25 | 96.25 | 47,827 | -5.00(-4.94%) |
Dec 15, 2022 | 99.25 | 108.75 | 94.50 | 101.25 | 47,354 | +0.00(+0.00%) |
Dec 14, 2022 | 99.00 | 103.50 | 95.00 | 101.25 | 25,568 | +0.50(+0.50%) |
Dec 13, 2022 | 103.00 | 105.00 | 97.75 | 100.75 | 31,707 | +0.75(+0.75%) |
Dec 12, 2022 | 106.25 | 115.00 | 97.50 | 100.00 | 82,586 | +0.25(+0.25%) |
Dec 09, 2022 | 97.25 | 109.95 | 89.25 | 99.75 | 71,165 | +0.25(+0.25%) |
Dec 08, 2022 | 103.75 | 108.50 | 93.75 | 99.50 | 39,243 | -4.75(-4.56%) |
Dec 07, 2022 | 110.75 | 121.75 | 102.50 | 104.25 | 258,428 | -3.25(-3.02%) |
Dec 06, 2022 | 119.50 | 124.25 | 102.75 | 107.50 | 138,738 | -21.25(-16.50%) |
Dec 05, 2022 | 107.50 | 132.00 | 101.25 | 128.75 | 1,050,542 | +35.00(+37.33%) |
Dec 02, 2022 | 83.75 | 96.25 | 82.75 | 93.75 | 118,915 | +8.25(+9.65%) |
Dec 01, 2022 | 95.75 | 99.00 | 80.25 | 85.50 | 127,846 | -5.25(-5.79%) |
Nov 30, 2022 | 113.75 | 129.00 | 87.25 | 90.75 | 86,821 | -27.75(-23.42%) |
Nov 29, 2022 | 163.50 | 195.00 | 117.00 | 118.50 | 389,867 | -61.50(-34.17%) |
Nov 28, 2022 | 157.50 | 234.75 | 156.00 | 180.00 | 941,506 | +31.00(+20.81%) |
Nov 25, 2022 | 132.75 | 161.50 | 131.50 | 149.00 | 156,260 | +17.00(+12.88%) |
Nov 23, 2022 | 100.25 | 165.00 | 92.50 | 132.00 | 323,647 | +25.00(+23.36%) |
Nov 22, 2022 | 86.25 | 112.50 | 85.00 | 107.00 | 74,269 | +23.75(+28.53%) |
Nov 21, 2022 | 95.50 | 95.50 | 80.25 | 83.25 | 13,213 | -13.00(-13.51%) |
Nov 18, 2022 | 99.50 | 112.50 | 93.03 | 96.25 | 13,237 | -2.75(-2.78%) |
Nov 17, 2022 | 100.00 | 103.50 | 92.47 | 99.00 | 14,835 | -3.75(-3.65%) |
Nov 16, 2022 | 115.25 | 115.25 | 101.25 | 102.75 | 14,891 | -12.25(-10.65%) |
Nov 15, 2022 | 129.50 | 137.00 | 114.25 | 115.00 | 26,570 | -10.50(-8.37%) |
Nov 14, 2022 | 125.00 | 134.75 | 121.00 | 125.50 | 20,686 | +0.50(+0.40%) |
Nov 11, 2022 | 119.00 | 132.00 | 108.00 | 125.00 | 24,912 | -0.50(-0.40%) |
Nov 10, 2022 | 146.25 | 154.21 | 117.75 | 125.50 | 82,466 | -3.25(-2.52%) |
Nov 09, 2022 | 102.75 | 153.50 | 84.25 | 128.75 | 103,461 | +8.25(+6.85%) |
Nov 08, 2022 | 143.25 | 143.75 | 114.00 | 120.50 | 22,285 | -44.75(-27.08%) |
Nov 07, 2022 | 203.75 | 216.50 | 156.38 | 165.25 | 30,896 | -54.25(-24.72%) |
Nov 04, 2022 | 210.00 | 237.50 | 167.25 | 219.50 | 100,195 | +16.50(+8.13%) |
Nov 03, 2022 | 200.00 | 247.00 | 181.50 | 203.00 | 51,477 | +20.00(+10.93%) |
Nov 02, 2022 | 175.00 | 195.50 | 167.50 | 183.00 | 19,413 | +16.25(+9.75%) |
Nov 01, 2022 | 177.50 | 180.00 | 151.00 | 166.75 | 13,632 | -8.25(-4.71%) |
Oct 31, 2022 | 179.75 | 194.75 | 169.75 | 175.00 | 21,535 | +0.50(+0.29%) |
Oct 28, 2022 | 206.75 | 227.50 | 163.25 | 174.50 | 17,613 | -32.25(-15.60%) |
Oct 27, 2022 | 212.50 | 221.50 | 188.50 | 206.75 | 13,310 | -10.75(-4.94%) |
Oct 26, 2022 | 217.50 | 256.75 | 205.00 | 217.50 | 27,761 | +12.50(+6.10%) |
Oct 25, 2022 | 202.75 | 224.75 | 200.00 | 205.00 | 7,564 | -11.25(-5.20%) |
Oct 24, 2022 | 242.00 | 242.00 | 206.25 | 216.25 | 8,930 | -27.50(-11.28%) |
Oct 21, 2022 | 275.00 | 320.00 | 227.75 | 243.75 | 37,629 | +18.00(+7.97%) |
Oct 20, 2022 | 227.50 | 237.50 | 202.50 | 225.75 | 4,867 | +15.75(+7.50%) |
Oct 19, 2022 | 248.00 | 249.75 | 200.50 | 210.00 | 4,649 | -64.00(-23.36%) |
Oct 18, 2022 | 199.50 | 312.50 | 199.50 | 274.00 | 15,749 | +71.50(+35.31%) |
Oct 17, 2022 | 222.00 | 222.00 | 197.25 | 202.50 | 2,543 | -0.25(-0.12%) |
Oct 14, 2022 | 300.00 | 324.50 | 199.75 | 202.75 | 11,594 | -72.25(-26.27%) |
Oct 13, 2022 | 184.00 | 295.25 | 168.75 | 275.00 | 9,485 | +85.25(+44.93%) |
Oct 12, 2022 | 198.75 | 209.25 | 162.50 | 189.75 | 1,407 | -15.25(-7.44%) |
Oct 11, 2022 | 218.00 | 224.00 | 182.25 | 205.00 | 782 | -19.75(-8.79%) |
Oct 10, 2022 | 260.75 | 261.00 | 200.75 | 224.75 | 1,203 | -25.25(-10.10%) |
Oct 07, 2022 | 248.50 | 265.00 | 248.50 | 250.00 | 400 | -6.25(-2.44%) |
Oct 06, 2022 | 250.00 | 265.00 | 243.75 | 256.25 | 856 | +6.25(+2.50%) |
Oct 05, 2022 | 260.75 | 264.50 | 248.00 | 250.00 | 458 | -12.50(-4.76%) |
Oct 04, 2022 | 248.75 | 269.75 | 235.00 | 262.50 | 1,078 | +23.00(+9.60%) |
Oct 03, 2022 | 237.50 | 255.00 | 228.00 | 239.50 | 1,044 | +4.50(+1.91%) |
Sep 30, 2022 | 245.00 | 249.00 | 225.25 | 235.00 | 681 | +2.25(+0.97%) |
Sep 29, 2022 | 225.00 | 247.50 | 207.25 | 232.75 | 1,517 | +14.00(+6.40%) |
Sep 28, 2022 | 227.50 | 235.50 | 215.00 | 218.75 | 827 | -11.25(-4.89%) |
Sep 27, 2022 | 249.50 | 249.50 | 220.00 | 230.00 | 764 | -14.50(-5.93%) |
Sep 26, 2022 | 245.00 | 251.25 | 232.50 | 244.50 | 651 | -9.00(-3.55%) |
Sep 23, 2022 | 250.00 | 274.75 | 226.75 | 253.50 | 1,155 | -10.25(-3.89%) |
Sep 22, 2022 | 270.00 | 280.25 | 256.25 | 263.75 | 420 | -9.75(-3.56%) |
Sep 21, 2022 | 287.50 | 287.50 | 263.00 | 273.50 | 388 | -11.25(-3.95%) |
Sep 20, 2022 | 275.00 | 287.00 | 271.25 | 284.75 | 269 | -2.50(-0.87%) |
Sep 19, 2022 | 303.00 | 303.00 | 270.00 | 287.25 | 831 | -2.25(-0.78%) |
Sep 16, 2022 | 304.00 | 312.50 | 289.50 | 289.50 | 564 | -29.00(-9.11%) |
Sep 15, 2022 | 324.75 | 329.25 | 305.00 | 318.50 | 548 | -6.50(-2.00%) |
Sep 14, 2022 | 332.50 | 355.00 | 307.75 | 325.00 | 1,255 | -25.00(-7.14%) |
Sep 13, 2022 | 325.00 | 374.75 | 312.50 | 350.00 | 2,944 | +28.25(+8.78%) |
Sep 12, 2022 | 325.00 | 325.00 | 312.50 | 321.75 | 181 | +3.00(+0.94%) |
Sep 09, 2022 | 314.75 | 325.00 | 300.00 | 318.75 | 503 | +6.25(+2.00%) |
Sep 08, 2022 | 272.50 | 317.50 | 272.50 | 312.50 | 606 | +13.50(+4.52%) |
Sep 07, 2022 | 288.00 | 306.75 | 281.25 | 299.00 | 371 | +2.00(+0.67%) |
Sep 06, 2022 | 318.75 | 318.75 | 269.75 | 297.00 | 1,101 | -4.00(-1.33%) |
Sep 02, 2022 | 335.00 | 344.75 | 288.25 | 301.00 | 982 | -41.25(-12.05%) |
Sep 01, 2022 | 350.00 | 350.00 | 338.25 | 342.25 | 461 | +1.50(+0.44%) |
Aug 31, 2022 | 367.00 | 367.00 | 337.50 | 340.75 | 1,043 | -22.25(-6.13%) |
Aug 30, 2022 | 358.75 | 381.00 | 358.75 | 363.00 | 665 | -1.25(-0.34%) |
Aug 29, 2022 | 386.25 | 389.50 | 358.75 | 364.25 | 698 | -14.00(-3.70%) |
Aug 26, 2022 | 401.50 | 401.50 | 362.75 | 378.25 | 696 | -17.75(-4.48%) |
Aug 25, 2022 | 400.00 | 420.25 | 380.00 | 396.00 | 752 | +5.75(+1.47%) |
Aug 24, 2022 | 384.75 | 397.50 | 368.75 | 390.25 | 409 | +13.75(+3.65%) |
Aug 23, 2022 | 394.75 | 395.00 | 357.50 | 376.50 | 854 | -19.25(-4.86%) |
Aug 22, 2022 | 415.50 | 415.50 | 383.25 | 395.75 | 884 | +1.75(+0.44%) |
Aug 19, 2022 | 362.75 | 400.25 | 350.25 | 394.00 | 2,794 | +30.50(+8.39%) |
Aug 18, 2022 | 382.50 | 399.50 | 356.00 | 363.50 | 1,474 | -35.00(-8.78%) |
Aug 17, 2022 | 390.00 | 400.00 | 380.00 | 398.50 | 1,321 | -0.50(-0.13%) |
Aug 16, 2022 | 405.00 | 434.25 | 375.00 | 399.00 | 2,414 | -21.00(-5.00%) |
Aug 15, 2022 | 450.00 | 476.25 | 404.75 | 420.00 | 3,356 | -7.50(-1.75%) |
Aug 12, 2022 | 475.00 | 475.00 | 420.00 | 427.50 | 3,354 | -7.50(-1.72%) |
Aug 11, 2022 | 400.00 | 447.25 | 370.00 | 435.00 | 5,331 | +42.25(+10.76%) |
Aug 10, 2022 | 347.50 | 399.75 | 338.50 | 392.75 | 3,396 | +52.75(+15.51%) |
Aug 09, 2022 | 356.25 | 358.75 | 336.00 | 340.00 | 2,659 | +10.50(+3.19%) |
Aug 08, 2022 | 335.25 | 340.25 | 325.00 | 329.50 | 974 | -1.75(-0.53%) |
Aug 05, 2022 | 342.50 | 355.00 | 329.75 | 331.25 | 1,013 | -18.75(-5.36%) |
Aug 04, 2022 | 329.25 | 372.50 | 325.00 | 350.00 | 3,915 | +50.00(+16.67%) |
Aug 03, 2022 | 305.00 | 325.00 | 287.50 | 300.00 | 2,482 | -13.75(-4.38%) |
Aug 02, 2022 | 250.00 | 332.00 | 262.50 | 313.75 | 5,377 | +46.25(+17.29%) |
Aug 01, 2022 | 274.00 | 295.00 | 262.50 | 267.50 | 1,843 | -5.00(-1.83%) |
Jul 29, 2022 | 275.00 | 282.00 | 261.25 | 272.50 | 1,811 | -10.00(-3.54%) |
Jul 28, 2022 | 258.50 | 295.00 | 250.00 | 282.50 | 5,119 | -57.00(-16.79%) |
Jul 27, 2022 | 343.75 | 350.00 | 325.00 | 339.50 | 5,571 | +12.50(+3.82%) |
Jul 26, 2022 | 366.75 | 374.00 | 325.00 | 327.00 | 1,892 | -36.00(-9.92%) |
Jul 25, 2022 | 375.00 | 384.25 | 361.75 | 363.00 | 737 | -17.00(-4.47%) |
Jul 22, 2022 | 392.50 | 392.50 | 362.75 | 380.00 | 1,027 | -10.75(-2.75%) |
Jul 21, 2022 | 391.00 | 399.25 | 375.00 | 390.75 | 1,012 | -4.25(-1.08%) |
Jul 20, 2022 | 397.25 | 405.00 | 367.50 | 395.00 | 1,184 | +5.00(+1.28%) |
Jul 19, 2022 | 378.00 | 398.50 | 378.00 | 390.00 | 1,782 | +14.25(+3.79%) |
Jul 18, 2022 | 375.00 | 393.50 | 353.25 | 375.75 | 1,813 | -13.00(-3.34%) |
Jul 15, 2022 | 400.25 | 403.75 | 378.75 | 388.75 | 2,779 | -9.00(-2.26%) |
Jul 14, 2022 | 475.00 | 487.50 | 378.00 | 397.75 | 5,957 | -89.75(-18.41%) |
Jul 13, 2022 | 491.25 | 511.75 | 480.00 | 487.50 | 855 | -9.50(-1.91%) |
Jul 12, 2022 | 525.00 | 555.00 | 491.00 | 497.00 | 3,008 | -27.75(-5.29%) |
Jul 11, 2022 | 550.00 | 537.50 | 489.00 | 524.75 | 1,833 | -4.50(-0.85%) |
Jul 08, 2022 | 510.00 | 542.50 | 500.50 | 529.25 | 2,585 | +19.25(+3.77%) |
Jul 07, 2022 | 532.50 | 537.50 | 507.50 | 510.00 | 1,955 | -12.50(-2.39%) |
Jul 06, 2022 | 535.00 | 569.75 | 505.00 | 522.50 | 6,259 | +29.75(+6.04%) |
Jul 05, 2022 | 475.00 | 505.50 | 475.00 | 492.75 | 876 | -12.25(-2.43%) |
Jul 01, 2022 | 480.00 | 512.50 | 479.50 | 505.00 | 1,060 | +17.75(+3.64%) |
Jun 30, 2022 | 525.00 | 525.00 | 471.50 | 487.25 | 1,344 | -40.25(-7.63%) |
Jun 29, 2022 | 474.75 | 543.75 | 462.50 | 527.50 | 2,013 | +39.00(+7.98%) |
Jun 28, 2022 | 482.50 | 517.50 | 469.50 | 488.50 | 1,247 | +6.25(+1.30%) |
Jun 27, 2022 | 470.50 | 492.00 | 463.00 | 482.25 | 463 | -0.25(-0.05%) |
Jun 24, 2022 | 477.25 | 500.00 | 462.75 | 482.50 | 771 | +11.00(+2.33%) |
Jun 23, 2022 | 458.75 | 481.00 | 451.00 | 471.50 | 614 | +14.50(+3.17%) |
Jun 22, 2022 | 435.75 | 487.50 | 435.75 | 457.00 | 1,007 | +0.50(+0.11%) |
Jun 21, 2022 | 489.75 | 507.25 | 448.25 | 456.50 | 2,872 | -21.50(-4.50%) |
Jun 17, 2022 | 532.00 | 537.50 | 478.00 | 478.00 | 1,555 | -59.00(-10.99%) |
Jun 16, 2022 | 450.00 | 547.50 | 450.00 | 537.00 | 3,158 | +66.50(+14.13%) |
Jun 15, 2022 | 475.00 | 492.50 | 464.75 | 470.50 | 755 | +0.00(+0.00%) |
Jun 14, 2022 | 525.00 | 533.50 | 457.00 | 470.50 | 1,640 | -43.75(-8.51%) |
Jun 13, 2022 | 500.00 | 564.75 | 490.00 | 514.25 | 2,256 | -18.25(-3.43%) |
Jun 10, 2022 | 514.50 | 561.50 | 487.75 | 532.50 | 3,935 | -27.00(-4.83%) |
Jun 09, 2022 | 435.50 | 573.75 | 426.25 | 559.50 | 8,657 | +124.00(+28.47%) |
Jun 08, 2022 | 430.00 | 455.25 | 425.00 | 435.50 | 721 | -3.50(-0.80%) |
Jun 07, 2022 | 425.00 | 452.50 | 414.75 | 439.00 | 1,089 | -8.50(-1.90%) |
Jun 06, 2022 | 484.00 | 500.00 | 431.75 | 447.50 | 2,496 | -44.25(-9.00%) |
Jun 03, 2022 | 469.00 | 497.50 | 456.75 | 491.75 | 1,248 | -2.00(-0.41%) |
Jun 02, 2022 | 512.50 | 519.25 | 468.75 | 493.75 | 1,454 | -14.75(-2.90%) |
Jun 01, 2022 | 466.25 | 515.75 | 445.25 | 508.50 | 2,467 | +52.00(+11.39%) |
May 31, 2022 | 466.25 | 466.25 | 441.00 | 456.50 | 824 | -8.50(-1.83%) |
May 27, 2022 | 481.25 | 481.25 | 441.50 | 465.00 | 961 | +2.75(+0.59%) |
May 26, 2022 | 458.75 | 482.50 | 421.25 | 462.25 | 3,111 | +8.00(+1.76%) |
May 25, 2022 | 400.00 | 460.25 | 400.00 | 454.25 | 2,773 | +44.25(+10.79%) |
May 24, 2022 | 444.00 | 447.50 | 401.50 | 410.00 | 1,648 | -34.00(-7.66%) |
May 23, 2022 | 453.25 | 469.00 | 425.00 | 444.00 | 2,232 | -12.25(-2.68%) |
May 20, 2022 | 510.00 | 517.25 | 426.00 | 456.25 | 2,426 | -45.00(-8.98%) |
May 19, 2022 | 550.00 | 561.75 | 500.25 | 501.25 | 4,323 | -66.25(-11.67%) |
May 18, 2022 | 550.00 | 585.25 | 550.00 | 567.50 | 2,732 | -33.25(-5.53%) |
May 17, 2022 | 662.50 | 687.50 | 550.00 | 600.75 | 8,901 | -21.75(-3.49%) |
May 16, 2022 | 605.25 | 661.75 | 550.00 | 622.50 | 9,450 | +25.00(+4.18%) |
May 13, 2022 | 572.50 | 624.75 | 572.50 | 597.50 | 1,765 | +5.25(+0.89%) |
May 12, 2022 | 568.75 | 625.00 | 550.00 | 592.25 | 2,968 | +8.50(+1.46%) |
May 11, 2022 | 525.00 | 612.50 | 525.00 | 583.75 | 2,306 | +51.00(+9.57%) |
May 10, 2022 | 520.75 | 587.50 | 500.00 | 532.75 | 1,307 | +23.75(+4.67%) |
May 09, 2022 | 573.75 | 587.25 | 483.00 | 509.00 | 2,474 | -53.50(-9.51%) |
May 06, 2022 | 525.00 | 625.00 | 512.50 | 562.50 | 8,998 | -680.00(-54.73%) |
May 05, 2022 | 1320 | 1320 | 1200 | 1242 | 1,883 | -108.00(-8.00%) |
May 04, 2022 | 1347 | 1434 | 1250 | 1350 | 685 | +5.50(+0.41%) |
May 03, 2022 | 1475 | 1498 | 1294 | 1345 | 424 | -177.50(-11.66%) |
May 02, 2022 | 1575 | 1648 | 1475 | 1522 | 310 | -97.50(-6.02%) |
Apr 29, 2022 | 1750 | 1825 | 1525 | 1620 | 328 | -156.75(-8.82%) |
Apr 28, 2022 | 1768 | 1825 | 1675 | 1777 | 57 | +14.25(+0.81%) |
Apr 27, 2022 | 1875 | 1975 | 1732 | 1762 | 88 | -158.25(-8.24%) |
Apr 26, 2022 | 1925 | 2000 | 1876 | 1921 | 62 | -67.25(-3.38%) |
Apr 25, 2022 | 2075 | 2075 | 1904 | 1988 | 86 | -147.75(-6.92%) |
Apr 22, 2022 | 2200 | 2250 | 2100 | 2136 | 53 | -89.25(-4.01%) |
Apr 21, 2022 | 2272 | 2364 | 2202 | 2225 | 89 | -25.25(-1.12%) |
Apr 20, 2022 | 2325 | 2365 | 2205 | 2250 | 83 | +18.00(+0.81%) |
Apr 19, 2022 | 2050 | 2300 | 2050 | 2232 | 184 | +101.75(+4.78%) |
Apr 18, 2022 | 2650 | 2650 | 2050 | 2130 | 613 | -657.00(-23.57%) |
Apr 14, 2022 | 2775 | 2925 | 2775 | 2788 | 46 | -37.50(-1.33%) |
Apr 13, 2022 | 2675 | 2850 | 2650 | 2825 | 78 | +100.00(+3.67%) |
Apr 12, 2022 | 2850 | 2975 | 2675 | 2725 | 133 | -150.00(-5.22%) |
Apr 11, 2022 | 3100 | 3096 | 2875 | 2875 | 130 | -175.00(-5.74%) |
Apr 08, 2022 | 3225 | 3250 | 2900 | 3050 | 181 | -100.00(-3.17%) |
Apr 07, 2022 | 3350 | 3350 | 3050 | 3150 | 139 | +25.00(+0.80%) |
Apr 06, 2022 | 3175 | 3275 | 3075 | 3125 | 227 | -100.00(-3.10%) |
Apr 05, 2022 | 3375 | 3400 | 3038 | 3225 | 311 | -275.00(-7.86%) |
Apr 04, 2022 | 3475 | 3550 | 3350 | 3500 | 245 | -75.00(-2.10%) |
Apr 01, 2022 | 4600 | 4600 | 3450 | 3575 | 1,468 | -1175.00(-24.74%) |
Mar 31, 2022 | 4450 | 5200 | 4425 | 4750 | 1,986 | +275.00(+6.15%) |
Mar 30, 2022 | 4450 | 4725 | 4250 | 4475 | 421 | +275.00(+6.55%) |
Mar 29, 2022 | 4100 | 4475 | 4000 | 4200 | 346 | +50.00(+1.20%) |
Mar 28, 2022 | 4450 | 4875 | 4062 | 4150 | 1,878 | -375.00(-8.29%) |
Mar 25, 2022 | 4000 | 4600 | 3725 | 4525 | 602 | +500.00(+12.42%) |
Mar 24, 2022 | 4125 | 4175 | 3875 | 4025 | 315 | -75.00(-1.83%) |
Mar 23, 2022 | 4050 | 4200 | 3975 | 4100 | 68 | +0.00(+0.00%) |
Mar 22, 2022 | 4125 | 4400 | 3978 | 4100 | 252 | +50.00(+1.23%) |
Mar 21, 2022 | 4300 | 4375 | 3950 | 4050 | 198 | -375.00(-8.47%) |
Mar 18, 2022 | 4075 | 4822 | 4062 | 4425 | 526 | +275.00(+6.63%) |
Mar 17, 2022 | 4050 | 4350 | 3975 | 4150 | 136 | +175.00(+4.40%) |
Mar 16, 2022 | 3800 | 4100 | 3800 | 3975 | 169 | +125.00(+3.25%) |
Mar 15, 2022 | 4025 | 4075 | 3800 | 3850 | 83 | -75.00(-1.91%) |
Mar 14, 2022 | 4175 | 4250 | 3900 | 3925 | 133 | -425.00(-9.77%) |
Mar 11, 2022 | 3575 | 4975 | 3288 | 4350 | 675 | +800.00(+22.54%) |
Mar 10, 2022 | 3050 | 3675 | 3000 | 3550 | 241 | +425.00(+13.60%) |
Mar 09, 2022 | 3325 | 3625 | 3075 | 3125 | 160 | -275.00(-8.09%) |
Mar 08, 2022 | 3825 | 3875 | 3250 | 3400 | 477 | -1500.00(-30.61%) |
Mar 07, 2022 | 3600 | 5125 | 3475 | 4900 | 1,623 | +1575.00(+47.37%) |
Mar 04, 2022 | 2600 | 3374 | 2500 | 3325 | 227 | +650.00(+24.30%) |
Mar 03, 2022 | 2950 | 2950 | 2600 | 2675 | 21 | -175.00(-6.14%) |
Mar 02, 2022 | 2700 | 2875 | 2700 | 2850 | 13 | +150.00(+5.56%) |
Mar 01, 2022 | 2725 | 2874 | 2675 | 2700 | 11 | -75.00(-2.70%) |
Feb 28, 2022 | 2625 | 2825 | 2625 | 2775 | 11 | +174.75(+6.72%) |
Feb 25, 2022 | 2650 | 2838 | 2550 | 2600 | 45 | -24.75(-0.94%) |
Feb 24, 2022 | 2438 | 2650 | 2275 | 2625 | 39 | -25.00(-0.94%) |
Feb 23, 2022 | 2850 | 2875 | 2625 | 2650 | 23 | -225.00(-7.83%) |
Feb 22, 2022 | 2775 | 2925 | 2750 | 2875 | 41 | -25.00(-0.86%) |
Feb 18, 2022 | 2900 | 0 | -225.00(-7.20%) | |||
Feb 17, 2022 | 3225 | 3325 | 3050 | 3125 | 40 | -125.00(-3.85%) |
Feb 16, 2022 | 3125 | 3300 | 3125 | 3250 | 20 | +75.00(+2.36%) |
Feb 15, 2022 | 3150 | 3275 | 3125 | 3175 | 23 | +50.00(+1.60%) |
Feb 14, 2022 | 3225 | 3325 | 3125 | 3125 | 11 | -200.00(-6.02%) |
Feb 11, 2022 | 3275 | 3400 | 3175 | 3325 | 19 | -75.00(-2.21%) |
Feb 10, 2022 | 3250 | 3400 | 3250 | 3400 | 19 | +75.00(+2.26%) |
Feb 09, 2022 | 3300 | 3413 | 3225 | 3325 | 23 | +75.00(+2.31%) |
Feb 08, 2022 | 3275 | 3450 | 3100 | 3250 | 23 | +0.00(+0.00%) |
Feb 07, 2022 | 3175 | 3414 | 3175 | 3250 | 17 | +25.00(+0.78%) |
Feb 04, 2022 | 3175 | 3250 | 3075 | 3225 | 14 | +25.00(+0.78%) |
Feb 03, 2022 | 3075 | 3325 | 3200 | 20 | -75.00(-2.29%) | |
Feb 02, 2022 | 3450 | 3450 | 3250 | 3275 | 28 | -150.00(-4.38%) |
Feb 01, 2022 | 3300 | 3425 | 3175 | 3425 | 54 | +150.00(+4.58%) |
Jan 31, 2022 | 3250 | 3275 | 84 | +150.00(+4.80%) | ||
Jan 28, 2022 | 3275 | 3650 | 2925 | 3125 | 508 | -100.00(-3.10%) |
Jan 27, 2022 | 3450 | 3550 | 3200 | 3225 | 48 | -250.00(-7.19%) |
Jan 26, 2022 | 3750 | 3775 | 3400 | 3475 | 73 | -312.50(-8.25%) |
Jan 25, 2022 | 3150 | 4025 | 2975 | 3788 | 243 | +587.50(+18.36%) |
Jan 24, 2022 | 2650 | 3200 | 2550 | 3200 | 205 | +300.00(+10.34%) |
Jan 21, 2022 | 3025 | 3075 | 2825 | 2900 | 353 | -375.00(-11.45%) |
Jan 20, 2022 | 4150 | 4350 | 3125 | 3275 | 3,186 | -50.00(-1.50%) |
Jan 19, 2022 | 3650 | 3724 | 3275 | 3325 | 99 | -350.00(-9.52%) |
Jan 18, 2022 | 4200 | 4200 | 3650 | 3675 | 80 | -300.00(-7.55%) |
Jan 14, 2022 | 3975 | 0 | -400.00(-9.14%) | |||
Jan 13, 2022 | 4550 | 4700 | 4325 | 4375 | 58 | -250.00(-5.41%) |
Jan 12, 2022 | 4625 | 4725 | 4325 | 4625 | 143 | -125.00(-2.63%) |
Jan 11, 2022 | 5000 | 5000 | 4575 | 4750 | 88 | -150.00(-3.06%) |
Jan 10, 2022 | 5450 | 5484 | 4825 | 4900 | 167 | -875.00(-15.15%) |
Jan 07, 2022 | 5583 | 5890 | 5375 | 5775 | 580 | -775.00(-11.83%) |
Jan 06, 2022 | 6425 | 6700 | 5625 | 6550 | 386 | +75.00(+1.16%) |
Jan 05, 2022 | 5800 | 6875 | 5800 | 6475 | 568 | +475.00(+7.92%) |
Jan 04, 2022 | 6075 | 6075 | 5650 | 6000 | 83 | -50.00(-0.83%) |