Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4794 | 0.4794 | 0.4794 | 850,335 | -0.02(-4.29%) | |
Dec 30, 2020 | 0.5158 | 0.5445 | 0.4961 | 0.5009 | 850,335 | +0.02(+3.13%) |
Dec 29, 2020 | 0.5720 | 0.5720 | 0.4590 | 0.4857 | 955,751 | -0.08(-13.58%) |
Dec 28, 2020 | 0.7500 | 0.7500 | 0.5000 | 0.5620 | 1,486,821 | +0.12(+25.98%) |
Dec 24, 2020 | 0.4648 | 0.4800 | 0.4040 | 0.4461 | 825,500 | -0.02(-4.96%) |
Dec 23, 2020 | 0.5940 | 0.5940 | 0.4458 | 0.4694 | 1,388,290 | -0.08(-14.65%) |
Dec 22, 2020 | 0.6197 | 0.6200 | 0.5300 | 0.5500 | 1,273,584 | -0.02(-3.51%) |
Dec 21, 2020 | 0.5770 | 0.6300 | 0.5000 | 0.5700 | 1,201,244 | +0.04(+7.69%) |
Dec 18, 2020 | 0.5410 | 0.6109 | 0.4777 | 0.5293 | 1,752,700 | -0.03(-5.19%) |
Dec 17, 2020 | 0.5400 | 0.7094 | 0.4865 | 0.5583 | 4,206,709 | +0.13(+31.36%) |
Dec 16, 2020 | 0.3350 | 0.4319 | 0.2981 | 0.4250 | 2,811,812 | +0.16(+61.17%) |
Dec 15, 2020 | 0.2310 | 0.2717 | 0.2218 | 0.2637 | 815,966 | +0.04(+18.78%) |
Dec 14, 2020 | 0.2176 | 0.2332 | 0.2045 | 0.2220 | 572,415 | +0.02(+11.00%) |
Dec 11, 2020 | 0.2091 | 0.2092 | 0.1937 | 0.2000 | 290,500 | -0.01(-2.63%) |
Dec 10, 2020 | 0.1907 | 0.2056 | 0.1745 | 0.2054 | 649,866 | +0.01(+7.31%) |
Dec 09, 2020 | 0.1940 | 0.2000 | 0.1895 | 0.1914 | 484,817 | -0.01(-4.44%) |
Dec 08, 2020 | 0.2330 | 0.2367 | 0.1900 | 0.2003 | 575,349 | -0.03(-14.03%) |
Dec 07, 2020 | 0.2355 | 0.2400 | 0.2127 | 0.2330 | 952,963 | +0.01(+3.60%) |
Dec 04, 2020 | 0.2052 | 0.2256 | 0.1790 | 0.2249 | 626,100 | -0.02(-6.64%) |
Dec 03, 2020 | 0.2580 | 0.2580 | 0.2150 | 0.2409 | 489,271 | -0.00(-0.21%) |
Dec 02, 2020 | 0.2454 | 0.2482 | 0.2202 | 0.2414 | 274,460 | -0.00(-1.47%) |
Dec 01, 2020 | 0.2570 | 0.2689 | 0.2296 | 0.2450 | 911,722 | -0.01(-2.00%) |
Nov 30, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 1,154,253 | +0.09(+54.42%) |
Nov 27, 2020 | 0.2029 | 0.2029 | 0.1500 | 0.1619 | 571,700 | -0.03(-16.68%) |
Nov 25, 2020 | 0.2441 | 0.2490 | 0.1884 | 0.1943 | 780,500 | -0.04(-15.34%) |
Nov 24, 2020 | 0.1900 | 0.2623 | 0.1900 | 0.2295 | 2,433,510 | +0.04(+20.79%) |
Nov 23, 2020 | 0.1350 | 0.1969 | 0.1285 | 0.1900 | 1,816,587 | +0.06(+49.72%) |
Nov 20, 2020 | 0.1198 | 0.1376 | 0.1198 | 0.1269 | 580,900 | +0.01(+10.44%) |
Nov 19, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1149 | 271,241 | -0.00(-2.79%) |
Nov 18, 2020 | 0.1200 | 0.1350 | 0.1135 | 0.1182 | 340,021 | +0.00(+1.46%) |
Nov 17, 2020 | 0.1069 | 0.1278 | 0.0978 | 0.1165 | 747,561 | +0.01(+9.08%) |
Nov 16, 2020 | 0.1000 | 0.1087 | 0.0824 | 0.1068 | 448,548 | +0.01(+15.71%) |
Nov 13, 2020 | 0.0894 | 0.0931 | 0.0753 | 0.0923 | 49,100 | +0.01(+11.88%) |
Nov 12, 2020 | 0.0791 | 0.0895 | 0.0787 | 0.0825 | 80,412 | -0.01(-7.61%) |
Nov 11, 2020 | 0.1000 | 0.1000 | 0.0791 | 0.0893 | 86,646 | +0.00(+2.76%) |
Nov 10, 2020 | 0.0895 | 0.1000 | 0.0869 | 0.0869 | 23,131 | -0.01(-6.05%) |
Nov 09, 2020 | 0.0924 | 0.0946 | 0.0771 | 0.0925 | 138,586 | +0.00(+2.89%) |
Nov 06, 2020 | 0.0945 | 0.0945 | 0.0831 | 0.0899 | 106,200 | +0.00(+1.70%) |
Nov 05, 2020 | 0.0804 | 0.0889 | 0.0800 | 0.0884 | 366,666 | +0.01(+9.41%) |
Nov 04, 2020 | 0.0673 | 0.0844 | 0.0673 | 0.0808 | 266,897 | +0.01(+20.42%) |
Nov 03, 2020 | 0.0700 | 0.0799 | 0.0671 | 0.0671 | 87,781 | -0.00(-4.69%) |
Nov 02, 2020 | 0.0604 | 0.0713 | 0.0604 | 0.0704 | 56,676 | +0.00(+3.07%) |
Oct 30, 2020 | 0.0841 | 0.0841 | 0.0650 | 0.0683 | 219,600 | -0.01(-11.41%) |
Oct 29, 2020 | 0.0668 | 0.0850 | 0.0646 | 0.0771 | 487,266 | +0.01(+19.35%) |
Oct 28, 2020 | 0.0870 | 0.0870 | 0.0604 | 0.0646 | 37,531 | -0.01(-13.06%) |
Oct 27, 2020 | 0.0682 | 0.0743 | 0.0645 | 0.0743 | 69,702 | +0.01(+24.87%) |
Oct 26, 2020 | 0.0680 | 0.0687 | 0.0554 | 0.0595 | 404,719 | -0.01(-13.39%) |
Oct 23, 2020 | 0.0900 | 0.0900 | 0.0600 | 0.0687 | 479,400 | +0.00(+6.84%) |
Oct 22, 2020 | 0.0730 | 0.0745 | 0.0608 | 0.0643 | 90,221 | -0.01(-8.66%) |
Oct 21, 2020 | 0.0646 | 0.0704 | 0.0611 | 0.0704 | 224,928 | +0.01(+8.98%) |
Oct 20, 2020 | 0.0640 | 0.0646 | 0.0628 | 0.0646 | 14,451 | +0.00(+1.10%) |
Oct 19, 2020 | 0.0646 | 0.0646 | 0.0607 | 0.0639 | 12,060 | +0.00(+5.27%) |
Oct 16, 2020 | 0.0651 | 0.0651 | 0.0560 | 0.0607 | 25,000 | -0.00(-0.49%) |
Oct 15, 2020 | 0.0623 | 0.0649 | 0.0610 | 0.0610 | 43,267 | +0.00(+4.10%) |
Oct 14, 2020 | 0.0620 | 0.0667 | 0.0585 | 0.0586 | 4,941 | -0.00(-5.48%) |
Oct 13, 2020 | 0.0629 | 0.0660 | 0.0610 | 0.0620 | 12,737 | -0.01(-17.11%) |
Oct 12, 2020 | 0.0749 | 0.0749 | 0.0558 | 0.0748 | 47,428 | +0.01(+19.87%) |
Oct 09, 2020 | 0.0554 | 0.0626 | 0.0554 | 0.0624 | 113,300 | +0.01(+12.43%) |
Oct 08, 2020 | 0.0588 | 0.0650 | 0.0553 | 0.0555 | 925,178 | -0.00(-7.50%) |
Oct 07, 2020 | 0.0660 | 0.0685 | 0.0597 | 0.0600 | 44,549 | -0.01(-8.95%) |
Oct 06, 2020 | 0.0698 | 0.0700 | 0.0632 | 0.0659 | 118,204 | +0.00(+1.38%) |
Oct 05, 2020 | 0.0761 | 0.0820 | 0.0650 | 0.0650 | 18,590 | +0.00(+1.09%) |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0602 | 0.0643 | 385,000 | -0.01(-7.35%) |
Oct 01, 2020 | 0.0680 | 0.0730 | 0.0679 | 0.0694 | 27,608 | +0.00(+4.52%) |
Sep 30, 2020 | 0.0663 | 0.0668 | 0.0647 | 0.0664 | 45,207 | -0.00(-0.75%) |
Sep 29, 2020 | 0.0618 | 0.0669 | 0.0617 | 0.0669 | 21,760 | +0.01(+8.25%) |
Sep 28, 2020 | 0.0635 | 0.0635 | 0.0618 | 0.0618 | 11,400 | +0.00(+3.00%) |
Sep 25, 2020 | 0.0654 | 0.0654 | 0.0600 | 0.0600 | 88,700 | -0.00(-7.55%) |
Sep 24, 2020 | 0.0653 | 0.0654 | 0.0542 | 0.0649 | 94,177 | -0.01(-12.30%) |
Sep 23, 2020 | 0.0750 | 0.0769 | 0.0652 | 0.0740 | 62,860 | -0.00(-0.54%) |
Sep 22, 2020 | 0.0735 | 0.0760 | 0.0601 | 0.0744 | 46,266 | +0.01(+16.07%) |
Sep 21, 2020 | 0.0640 | 0.0728 | 0.0591 | 0.0641 | 71,084 | -0.01(-13.84%) |
Sep 18, 2020 | 0.0800 | 0.0809 | 0.0720 | 0.0744 | 88,700 | -0.00(-2.49%) |
Sep 17, 2020 | 0.0699 | 0.0773 | 0.0699 | 0.0763 | 59,992 | +0.00(+1.73%) |
Sep 16, 2020 | 0.0718 | 0.0750 | 0.0660 | 0.0750 | 110,140 | +0.01(+10.95%) |
Sep 15, 2020 | 0.0603 | 0.0683 | 0.0601 | 0.0676 | 77,022 | +0.01(+11.37%) |
Sep 14, 2020 | 0.0665 | 0.0665 | 0.0600 | 0.0607 | 30,200 | -0.00(-6.04%) |
Sep 11, 2020 | 0.0695 | 0.0700 | 0.0602 | 0.0646 | 84,300 | -0.00(-7.18%) |
Sep 10, 2020 | 0.0574 | 0.0696 | 0.0574 | 0.0696 | 24,553 | +0.00(+7.08%) |
Sep 09, 2020 | 0.0643 | 0.0653 | 0.0620 | 0.0650 | 90,136 | +0.00(+3.01%) |
Sep 08, 2020 | 0.0649 | 0.1155 | 0.0562 | 0.0631 | 64,023 | -0.00(-0.94%) |
Sep 04, 2020 | 0.0645 | 0.0653 | 0.0562 | 0.0637 | 106,300 | +0.00(+6.17%) |
Sep 03, 2020 | 0.0670 | 0.0693 | 0.0600 | 0.0600 | 139,261 | -0.01(-15.37%) |
Sep 02, 2020 | 0.0631 | 0.0709 | 0.0631 | 0.0709 | 29,276 | -0.00(-2.07%) |
Sep 01, 2020 | 0.0709 | 0.0724 | 0.0650 | 0.0724 | 9,869 | +0.01(+7.90%) |
Aug 31, 2020 | 0.0715 | 0.0736 | 0.0650 | 0.0671 | 175,409 | -0.00(-2.04%) |
Aug 28, 2020 | 0.0600 | 0.0720 | 0.0600 | 0.0685 | 85,600 | +0.00(+5.38%) |
Aug 27, 2020 | 0.1238 | 0.1238 | 0.0618 | 0.0650 | 231,181 | -0.00(-4.69%) |
Aug 26, 2020 | 0.0664 | 0.0730 | 0.0650 | 0.0682 | 194,177 | -0.00(-1.59%) |
Aug 25, 2020 | 0.0715 | 0.0746 | 0.0660 | 0.0693 | 207,195 | -0.00(-3.08%) |
Aug 24, 2020 | 0.0750 | 0.0750 | 0.0667 | 0.0715 | 124,236 | -0.00(-4.16%) |
Aug 21, 2020 | 0.0754 | 0.0766 | 0.0690 | 0.0746 | 81,800 | +0.00(+2.19%) |
Aug 20, 2020 | 0.0737 | 0.0787 | 0.0730 | 0.0730 | 125,232 | -0.01(-6.41%) |
Aug 19, 2020 | 0.0832 | 0.0839 | 0.0720 | 0.0780 | 51,751 | -0.01(-7.91%) |
Aug 18, 2020 | 0.0850 | 0.0850 | 0.0814 | 0.0847 | 60,110 | +0.01(+6.54%) |
Aug 17, 2020 | 0.1280 | 0.1280 | 0.0778 | 0.0795 | 151,199 | -0.01(-9.86%) |
Aug 14, 2020 | 0.0742 | 0.0882 | 0.0742 | 0.0882 | 12,300 | +0.01(+8.35%) |
Aug 13, 2020 | 0.0807 | 0.0888 | 0.0706 | 0.0814 | 29,528 | -0.00(-2.16%) |
Aug 12, 2020 | 0.0811 | 0.0850 | 0.0731 | 0.0832 | 44,592 | -0.00(-1.30%) |
Aug 11, 2020 | 0.0922 | 0.0922 | 0.0741 | 0.0843 | 179,255 | -0.01(-7.36%) |
Aug 10, 2020 | 0.0916 | 0.0990 | 0.0831 | 0.0910 | 188,300 | -0.00(-2.57%) |
Aug 07, 2020 | 0.1007 | 0.1035 | 0.0843 | 0.0934 | 212,600 | -0.01(-5.85%) |
Aug 06, 2020 | 0.0990 | 0.1036 | 0.0889 | 0.0992 | 278,031 | +0.00(+3.44%) |
Aug 05, 2020 | 0.0874 | 0.0978 | 0.0810 | 0.0959 | 178,163 | +0.00(+4.24%) |
Aug 04, 2020 | 0.1225 | 0.1225 | 0.0850 | 0.0920 | 342,553 | -0.03(-21.37%) |
Aug 03, 2020 | 0.0950 | 0.1170 | 0.0920 | 0.1170 | 270,744 | +0.03(+33.26%) |
Jul 31, 2020 | 0.0706 | 0.0878 | 0.0700 | 0.0878 | 101,700 | +0.02(+25.61%) |
Jul 30, 2020 | 0.0886 | 0.0886 | 0.0699 | 0.0699 | 220,109 | -0.02(-22.07%) |
Jul 29, 2020 | 0.0875 | 0.0952 | 0.0820 | 0.0897 | 22,236 | -0.00(-2.07%) |
Jul 28, 2020 | 0.0960 | 0.0982 | 0.0820 | 0.0916 | 127,390 | -0.00(-4.08%) |
Jul 27, 2020 | 0.0809 | 0.0955 | 0.0800 | 0.0955 | 229,165 | +0.03(+38.01%) |
Jul 24, 2020 | 0.0795 | 0.0840 | 0.0692 | 0.0692 | 43,500 | -0.01(-15.61%) |
Jul 23, 2020 | 0.0800 | 0.0875 | 0.0750 | 0.0820 | 38,799 | +0.00(+3.80%) |
Jul 22, 2020 | 0.0816 | 0.0816 | 0.0677 | 0.0790 | 33,321 | -0.00(-0.63%) |
Jul 21, 2020 | 0.0670 | 0.0795 | 0.0600 | 0.0795 | 36,200 | +0.02(+27.61%) |
Jul 20, 2020 | 0.0600 | 0.0646 | 0.0556 | 0.0623 | 18,765 | +0.00(+5.06%) |
Jul 17, 2020 | 0.0655 | 0.0809 | 0.0593 | 0.0593 | 68,400 | -0.01(-9.47%) |
Jul 16, 2020 | 0.0660 | 0.0710 | 0.0601 | 0.0655 | 44,711 | +0.00(+0.31%) |
Jul 15, 2020 | 0.0700 | 0.0707 | 0.0593 | 0.0653 | 56,395 | -0.00(-1.80%) |
Jul 14, 2020 | 0.0653 | 0.0742 | 0.0589 | 0.0665 | 212,858 | +0.00(+1.53%) |
Jul 13, 2020 | 0.0694 | 0.0758 | 0.0655 | 0.0655 | 38,366 | -0.01(-11.73%) |
Jul 10, 2020 | 0.0703 | 0.0800 | 0.0591 | 0.0742 | 78,900 | +0.00(+5.55%) |
Jul 09, 2020 | 0.0650 | 0.0776 | 0.0614 | 0.0703 | 185,619 | -0.01(-9.64%) |
Jul 08, 2020 | 0.0738 | 0.0826 | 0.0700 | 0.0778 | 493,355 | +0.00(+3.05%) |
Jul 07, 2020 | 0.0750 | 0.0783 | 0.0736 | 0.0755 | 100,481 | -0.00(-4.19%) |
Jul 06, 2020 | 0.0722 | 0.0810 | 0.0722 | 0.0788 | 78,079 | -0.00(-0.25%) |
Jul 02, 2020 | 0.1000 | 0.1000 | 0.0758 | 0.0790 | 31,200 | -0.02(-21.00%) |
Jul 01, 2020 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | 89,128 | +0.02(+25.00%) |
Jun 30, 2020 | 0.0850 | 0.0880 | 0.0752 | 0.0800 | 89,705 | -0.00(-2.44%) |
Jun 29, 2020 | 0.0800 | 0.0843 | 0.0747 | 0.0820 | 35,255 | +0.00(+4.06%) |
Jun 26, 2020 | 0.0830 | 0.0851 | 0.0710 | 0.0788 | 23,700 | -0.01(-8.05%) |
Jun 25, 2020 | 0.0750 | 0.0860 | 0.0721 | 0.0857 | 34,635 | +0.01(+16.92%) |
Jun 24, 2020 | 0.0867 | 0.0904 | 0.0733 | 0.0733 | 78,313 | -0.01(-15.65%) |
Jun 23, 2020 | 0.0961 | 0.0961 | 0.0801 | 0.0869 | 17,755 | -0.00(-0.11%) |
Jun 22, 2020 | 0.0990 | 0.1000 | 0.0800 | 0.0870 | 50,541 | -0.00(-3.55%) |
Jun 19, 2020 | 0.0883 | 0.0941 | 0.0800 | 0.0902 | 41,200 | +0.01(+9.07%) |
Jun 18, 2020 | 0.0878 | 0.0878 | 0.0827 | 0.0827 | 41,670 | -0.00(-4.39%) |
Jun 17, 2020 | 0.0996 | 0.1015 | 0.0833 | 0.0865 | 36,520 | +0.00(+0.35%) |
Jun 16, 2020 | 0.0899 | 0.1008 | 0.0862 | 0.0862 | 85,355 | +0.00(+0.23%) |
Jun 15, 2020 | 0.0890 | 0.0936 | 0.0802 | 0.0860 | 73,671 | -0.01(-11.61%) |
Jun 12, 2020 | 0.0869 | 0.0999 | 0.0851 | 0.0973 | 6,700 | +0.01(+16.25%) |
Jun 11, 2020 | 0.0950 | 0.1000 | 0.0837 | 0.0837 | 87,461 | -0.01(-11.89%) |
Jun 10, 2020 | 0.1180 | 0.1180 | 0.0950 | 0.0950 | 129,625 | -0.01(-7.05%) |
Jun 09, 2020 | 0.0760 | 0.1023 | 0.0760 | 0.1022 | 82,967 | +0.01(+14.70%) |
Jun 08, 2020 | 0.1011 | 0.1022 | 0.0870 | 0.0891 | 282,714 | -0.01(-11.96%) |
Jun 05, 2020 | 0.0910 | 0.1057 | 0.0906 | 0.1012 | 58,200 | +0.01(+11.09%) |
Jun 04, 2020 | 0.1055 | 0.1055 | 0.0910 | 0.0911 | 92,952 | -0.01(-5.30%) |
Jun 03, 2020 | 0.0958 | 0.1050 | 0.0907 | 0.0962 | 44,770 | +0.00(+1.26%) |
Jun 02, 2020 | 0.1100 | 0.1108 | 0.0870 | 0.0950 | 127,720 | -0.01(-5.00%) |
Jun 01, 2020 | 0.0900 | 0.1012 | 0.0785 | 0.1000 | 72,276 | +0.01(+8.93%) |
May 29, 2020 | 0.0958 | 0.1025 | 0.0793 | 0.0918 | 71,300 | -0.00(-4.57%) |
May 28, 2020 | 0.0898 | 0.0966 | 0.0837 | 0.0962 | 68,525 | +0.01(+8.33%) |
May 27, 2020 | 0.0737 | 0.0955 | 0.0737 | 0.0888 | 52,431 | +0.02(+25.78%) |
May 26, 2020 | 0.0736 | 0.0886 | 0.0676 | 0.0706 | 97,701 | -0.02(-18.94%) |
May 22, 2020 | 0.0862 | 0.0871 | 0.0760 | 0.0871 | 45,800 | +0.00(+3.94%) |
May 21, 2020 | 0.0975 | 0.0975 | 0.0750 | 0.0838 | 116,744 | -0.01(-6.89%) |
May 20, 2020 | 0.0936 | 0.0990 | 0.0856 | 0.0900 | 323,935 | +0.00(+1.35%) |
May 19, 2020 | 0.1005 | 0.1005 | 0.0830 | 0.0888 | 82,188 | -0.01(-11.64%) |
May 18, 2020 | 0.0800 | 0.1160 | 0.0800 | 0.1005 | 177,471 | +0.02(+24.54%) |
May 15, 2020 | 0.0981 | 0.0981 | 0.0769 | 0.0807 | 73,400 | -0.02(-17.99%) |
May 14, 2020 | 0.0865 | 0.1014 | 0.0855 | 0.0984 | 254,342 | +0.01(+8.73%) |
May 13, 2020 | 0.0977 | 0.1056 | 0.0855 | 0.0905 | 171,136 | -0.00(-4.44%) |
May 12, 2020 | 0.0841 | 0.0982 | 0.0821 | 0.0947 | 189,495 | +0.02(+25.26%) |
May 11, 2020 | 0.0880 | 0.0880 | 0.0750 | 0.0756 | 131,988 | -0.02(-23.09%) |
May 08, 2020 | 0.0987 | 0.1170 | 0.0983 | 0.0983 | 316,800 | +0.00(+0.20%) |
May 07, 2020 | 0.0968 | 0.0981 | 0.0691 | 0.0981 | 90,235 | +0.03(+36.06%) |
May 06, 2020 | 0.0600 | 0.0721 | 0.0600 | 0.0721 | 100,638 | +0.02(+29.91%) |
May 05, 2020 | 0.0561 | 0.0647 | 0.0555 | 0.0555 | 5,610 | -0.01(-9.76%) |
May 04, 2020 | 0.0880 | 0.0880 | 0.0610 | 0.0615 | 62,813 | -0.00(-2.38%) |
May 01, 2020 | 0.0555 | 0.0686 | 0.0555 | 0.0630 | 39,900 | -0.00(-4.69%) |
Apr 30, 2020 | 0.0600 | 0.0880 | 0.0600 | 0.0661 | 55,346 | +0.00(+1.69%) |
Apr 29, 2020 | 0.0697 | 0.0731 | 0.0620 | 0.0650 | 119,371 | -0.00(-0.15%) |
Apr 28, 2020 | 0.0880 | 0.0880 | 0.0593 | 0.0651 | 38,532 | -0.00(-4.96%) |
Apr 27, 2020 | 0.0664 | 0.0701 | 0.0605 | 0.0685 | 164,905 | +0.01(+12.30%) |
Apr 24, 2020 | 0.0609 | 0.0646 | 0.0608 | 0.0610 | 122,800 | +0.00(+4.45%) |
Apr 23, 2020 | 0.0480 | 0.0585 | 0.0479 | 0.0584 | 129,695 | +0.01(+21.67%) |
Apr 22, 2020 | 0.0480 | 0.0480 | 0.0479 | 0.0480 | 5,598 | -0.00(-6.43%) |
Apr 21, 2020 | 0.0525 | 0.0525 | 0.0513 | 0.0513 | 9,500 | +0.00(+6.65%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0429 | 0.0481 | 58,097 | -0.00(-6.60%) |
Apr 17, 2020 | 0.0483 | 0.0534 | 0.0440 | 0.0515 | 30,100 | +0.00(+4.25%) |
Apr 16, 2020 | 0.0548 | 0.0644 | 0.0459 | 0.0494 | 69,418 | -0.00(-3.70%) |
Apr 15, 2020 | 0.0647 | 0.0647 | 0.0513 | 0.0513 | 22,100 | -0.01(-14.50%) |
Apr 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,280 | -0.00(-1.80%) |
Apr 13, 2020 | 0.0500 | 0.0613 | 0.0500 | 0.0611 | 18,330 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0970 | 0.0970 | 0.0523 | 0.0611 | 57,600 | +0.00(+8.53%) |
Apr 08, 2020 | 0.0661 | 0.0685 | 0.0555 | 0.0563 | 34,715 | -0.01(-14.70%) |
Apr 07, 2020 | 0.1200 | 0.1200 | 0.0600 | 0.0660 | 96,938 | +0.01(+20.22%) |
Apr 06, 2020 | 0.0723 | 0.0723 | 0.0502 | 0.0549 | 39,812 | +0.00(+9.80%) |
Apr 03, 2020 | 0.0413 | 0.0500 | 0.0413 | 0.0500 | 5,900 | +0.00(+5.93%) |
Apr 02, 2020 | 0.0481 | 0.0481 | 0.0472 | 0.0472 | 4,850 | +0.00(+5.59%) |
Apr 01, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0447 | 27,229 | -0.00(-7.07%) |
Mar 31, 2020 | 0.0873 | 0.0873 | 0.0450 | 0.0481 | 95,845 | +0.00(+6.89%) |
Mar 30, 2020 | 0.0457 | 0.0457 | 0.0400 | 0.0450 | 5,280 | -0.01(-16.51%) |
Mar 27, 2020 | 0.0457 | 0.0539 | 0.0336 | 0.0539 | 20,700 | +0.01(+22.50%) |
Mar 26, 2020 | 0.0303 | 0.0456 | 0.0303 | 0.0440 | 25,005 | +0.01(+29.41%) |
Mar 25, 2020 | 0.0370 | 0.0413 | 0.0340 | 0.0340 | 54,600 | +0.00(+4.62%) |
Mar 24, 2020 | 0.0365 | 0.0408 | 0.0318 | 0.0325 | 27,918 | -0.01(-17.51%) |
Mar 23, 2020 | 0.0409 | 0.0409 | 0.0394 | 0.0394 | 26,550 | -0.00(-4.14%) |
Mar 20, 2020 | 0.0453 | 0.0453 | 0.0366 | 0.0411 | 35,400 | +0.00(+2.75%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0354 | 0.0400 | 2,525 | +0.00(+2.56%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0333 | 0.0390 | 71,683 | +0.00(+11.43%) |
Mar 17, 2020 | 0.0341 | 0.0400 | 0.0341 | 0.0350 | 37,450 | -0.00(-8.85%) |
Mar 16, 2020 | 0.0873 | 0.0873 | 0.0306 | 0.0384 | 86,355 | +0.00(+12.61%) |
Mar 13, 2020 | 0.1297 | 0.1297 | 0.0312 | 0.0341 | 26,300 | -0.01(-16.63%) |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0352 | 0.0409 | 35,319 | -0.01(-16.87%) |
Mar 11, 2020 | 0.0545 | 0.0548 | 0.0492 | 0.0492 | 20,572 | -0.00(-4.09%) |
Mar 10, 2020 | 0.0626 | 0.0626 | 0.0513 | 0.0513 | 2,750 | +0.00(+1.99%) |
Mar 09, 2020 | 0.0638 | 0.0638 | 0.0503 | 0.0503 | 57,603 | -0.03(-36.01%) |
Mar 06, 2020 | 0.0837 | 0.0837 | 0.0706 | 0.0786 | 17,600 | -0.00(-1.38%) |
Mar 05, 2020 | 0.0839 | 0.0839 | 0.0797 | 0.0797 | 1,700 | +0.00(+0.13%) |
Mar 04, 2020 | 0.1100 | 0.1100 | 0.0760 | 0.0796 | 52,500 | +0.00(+3.92%) |
Mar 03, 2020 | 0.1225 | 0.1225 | 0.0616 | 0.0766 | 10,209 | +0.01(+18.21%) |
Mar 02, 2020 | 0.0648 | 0.0648 | 0.0648 | 15 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.1045 | 0.1045 | 0.0561 | 0.0648 | 85,400 | -0.02(-22.95%) |
Feb 27, 2020 | 0.0500 | 0.0841 | 0.0500 | 0.0841 | 21,890 | +0.02(+31.00%) |
Feb 26, 2020 | 0.0590 | 0.0651 | 0.0590 | 0.0642 | 56,400 | +0.01(+9.18%) |
Feb 25, 2020 | 0.0740 | 0.0740 | 0.0588 | 0.0588 | 216,000 | -0.02(-23.74%) |
Feb 24, 2020 | 0.0700 | 0.1264 | 0.0700 | 0.0771 | 43,348 | -0.01(-9.29%) |
Feb 21, 2020 | 0.0813 | 0.0883 | 0.0782 | 0.0850 | 70,400 | -0.00(-3.85%) |
Feb 20, 2020 | 0.1364 | 0.1364 | 0.0804 | 0.0884 | 40,735 | -0.00(-0.56%) |
Feb 19, 2020 | 0.0963 | 0.0963 | 0.0889 | 0.0889 | 22,853 | -0.01(-11.10%) |
Feb 18, 2020 | 0.0930 | 0.1027 | 0.0888 | 0.1000 | 25,846 | -0.00(-2.91%) |
Feb 14, 2020 | 0.1000 | 0.1086 | 0.0967 | 0.1030 | 94,200 | -0.00(-1.90%) |
Feb 13, 2020 | 0.1077 | 0.1151 | 0.0963 | 0.1050 | 64,089 | -0.01(-10.87%) |
Feb 12, 2020 | 0.1490 | 0.1565 | 0.1044 | 0.1178 | 480,502 | -0.02(-11.83%) |
Feb 11, 2020 | 0.0900 | 0.1336 | 0.0801 | 0.1336 | 600,759 | +0.06(+73.51%) |
Feb 10, 2020 | 0.0617 | 0.0770 | 0.0541 | 0.0770 | 77,926 | +0.02(+36.52%) |
Feb 07, 2020 | 0.0603 | 0.0603 | 0.0490 | 0.0564 | 93,800 | +0.01(+11.24%) |
Feb 06, 2020 | 0.0565 | 0.0565 | 0.0430 | 0.0507 | 47,808 | +0.00(+1.40%) |
Feb 05, 2020 | 0.0584 | 0.0584 | 0.0433 | 0.0500 | 280,865 | -0.01(-13.94%) |
Feb 04, 2020 | 0.0800 | 0.0800 | 0.0556 | 0.0581 | 35,994 | +0.01(+10.04%) |
Feb 03, 2020 | 0.0546 | 0.0546 | 0.0528 | 0.0528 | 5,823 | -0.01(-16.19%) |
Jan 31, 2020 | 0.0700 | 0.0703 | 0.0630 | 0.0630 | 23,300 | +0.00(+4.83%) |
Jan 30, 2020 | 0.0617 | 0.0683 | 0.0601 | 0.0601 | 12,724 | -0.00(-2.91%) |
Jan 29, 2020 | 0.0620 | 0.0620 | 0.0515 | 0.0619 | 237,875 | +0.00(+1.48%) |
Jan 28, 2020 | 0.0610 | 0.0648 | 0.0610 | 0.0610 | 46,106 | +0.00(+0.16%) |
Jan 27, 2020 | 0.0610 | 0.0649 | 0.0529 | 0.0609 | 32,095 | +0.01(+20.59%) |
Jan 24, 2020 | 0.0513 | 0.0513 | 0.0505 | 0.0505 | 39,000 | -0.01(-15.69%) |
Jan 23, 2020 | 0.0591 | 0.0599 | 0.0520 | 0.0599 | 72,780 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0599 | 0.0599 | 0.0599 | 0 | -0.00(-0.17%) | |
Jan 17, 2020 | 0.0556 | 0.0600 | 0.0556 | 0.0600 | 5,200 | +0.00(+1.01%) |
Jan 16, 2020 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 6,036 | -0.00(-2.62%) |
Jan 15, 2020 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,500 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 12,042 | -0.01(-8.55%) |
Jan 13, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0667 | 6,298 | -0.00(-4.03%) |
Jan 10, 2020 | 0.0624 | 0.0695 | 0.0624 | 0.0695 | 200 | +0.01(+10.14%) |
Jan 09, 2020 | 0.0666 | 0.0666 | 0.0631 | 0.0631 | 6,959 | -0.00(-0.47%) |
Jan 08, 2020 | 0.0673 | 0.0698 | 0.0602 | 0.0634 | 46,835 | -0.01(-15.47%) |
Jan 07, 2020 | 0.0673 | 0.0750 | 0.0640 | 0.0750 | 88,125 | +0.01(+17.74%) |
Jan 06, 2020 | 0.0700 | 0.0826 | 0.0637 | 0.0637 | 20,300 | -0.01(-7.55%) |
Jan 03, 2020 | 0.0676 | 0.0712 | 0.0676 | 0.0689 | 2,900 | -0.00(-2.96%) |