Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0974	0.1072	0.0957	0.1000	349,918	-0.00(-1.96%)
Dec 29, 2022	0.1080	0.1108	0.1010	0.1020	180,501	-0.00(-0.20%)
Dec 28, 2022	0.1010	0.1202	0.1010	0.1022	379,477	-0.02(-14.12%)
Dec 27, 2022	0.1200	0.1271	0.1185	0.1190	91,959	-0.00(-3.17%)
Dec 23, 2022	0.1210	0.1280	0.1172	0.1229	58,639	-0.00(-0.49%)
Dec 22, 2022	0.1250	0.1263	0.1200	0.1235	151,128	-0.00(-2.45%)
Dec 21, 2022	0.1350	0.1449	0.1248	0.1266	145,475	-0.01(-6.08%)
Dec 20, 2022	0.1357	0.1366	0.1321	0.1348	49,068	-0.00(-0.07%)
Dec 19, 2022	0.1270	0.1409	0.1270	0.1349	274,477	-0.01(-3.64%)
Dec 16, 2022	0.1440	0.1466	0.1400	0.1400	55,563	-0.01(-4.04%)
Dec 15, 2022	0.1340	0.1476	0.1340	0.1459	46,150	-0.01(-5.87%)
Dec 14, 2022	0.1436	0.1600	0.1436	0.1550	153,859	+0.00(+0.26%)
Dec 13, 2022	0.1637	0.1670	0.1544	0.1546	40,903	-0.00(-0.26%)
Dec 12, 2022	0.1541	0.1550	0.1530	0.1550	71,593	+0.01(+4.73%)
Dec 09, 2022	0.1503	0.1578	0.1480	0.1480	51,592	-0.01(-7.79%)
Dec 08, 2022	0.1549	0.1605	0.1472	0.1605	68,889	+0.02(+10.39%)
Dec 07, 2022	0.1500	0.1543	0.1360	0.1454	134,272	-0.00(-3.07%)
Dec 06, 2022	0.1500	0.1527	0.1467	0.1500	128,717	-0.01(-3.23%)
Dec 05, 2022	0.1624	0.1641	0.1541	0.1550	130,776	+0.00(+2.11%)
Dec 02, 2022	0.1494	0.1546	0.1467	0.1518	26,014	-0.00(-0.07%)
Dec 01, 2022	0.1658	0.1677	0.1519	0.1519	14,138	-0.01(-5.06%)
Nov 30, 2022	0.1637	0.1637	0.1472	0.1600	93,125	+0.01(+9.22%)
Nov 29, 2022	0.1579	0.1585	0.1465	0.1465	58,931	-0.01(-7.04%)
Nov 28, 2022	0.1500	0.1730	0.1500	0.1576	141,464	+0.00(+0.38%)
Nov 25, 2022	0.1644	0.1646	0.1532	0.1570	21,268	+0.00(+1.82%)
Nov 23, 2022	0.1412	0.1572	0.1412	0.1542	73,961	+0.00(+3.07%)
Nov 22, 2022	0.1620	0.1620	0.1380	0.1496	84,423	+0.01(+6.86%)
Nov 21, 2022	0.1500	0.1507	0.1338	0.1400	144,865	-0.01(-6.67%)
Nov 18, 2022	0.1559	0.1569	0.1486	0.1500	147,806	-0.00(-3.10%)
Nov 17, 2022	0.1583	0.1583	0.1520	0.1548	62,075	-0.00(-2.64%)
Nov 16, 2022	0.1660	0.1700	0.1550	0.1590	348,627	-0.01(-3.64%)
Nov 15, 2022	0.1694	0.1733	0.1650	0.1650	73,811	-0.00(-1.08%)
Nov 14, 2022	0.1560	0.1700	0.1560	0.1668	178,905	-0.01(-3.14%)
Nov 11, 2022	0.1693	0.1772	0.1685	0.1722	22,682	+0.00(+2.01%)
Nov 10, 2022	0.1674	0.1763	0.1650	0.1688	120,686	+0.01(+5.50%)
Nov 09, 2022	0.1600	0.1683	0.1548	0.1600	353,879	-0.01(-3.67%)
Nov 08, 2022	0.1753	0.1790	0.1625	0.1661	108,560	-0.01(-7.98%)
Nov 07, 2022	0.1802	0.1895	0.1765	0.1805	70,551	-0.00(-0.72%)
Nov 04, 2022	0.1792	0.1933	0.1776	0.1818	109,376	+0.01(+6.19%)
Nov 03, 2022	0.1738	0.1786	0.1689	0.1712	235,160	-0.01(-4.57%)
Nov 02, 2022	0.1894	0.1894	0.1759	0.1794	67,722	-0.01(-4.42%)
Nov 01, 2022	0.1993	0.1993	0.1850	0.1877	34,849	+0.00(+0.59%)
Oct 31, 2022	0.1902	0.2013	0.1844	0.1866	84,154	-0.02(-9.33%)
Oct 28, 2022	0.1991	0.2059	0.1983	0.2058	44,127	+0.01(+4.15%)
Oct 27, 2022	0.2100	0.2100	0.1972	0.1976	62,299	+0.00(+0.82%)
Oct 26, 2022	0.2000	0.2183	0.1933	0.1960	147,504	+0.00(+0.98%)
Oct 25, 2022	0.1500	0.1980	0.1500	0.1941	75,240	+0.03(+15.54%)
Oct 24, 2022	0.1687	0.1692	0.1623	0.1680	37,426	-0.00(-0.59%)
Oct 21, 2022	0.1673	0.1692	0.1596	0.1690	205,537	+0.00(+2.49%)
Oct 20, 2022	0.1732	0.1775	0.1649	0.1649	92,823	-0.01(-4.79%)
Oct 19, 2022	0.1700	0.1748	0.1700	0.1732	5,600	+0.00(+2.55%)
Oct 18, 2022	0.1830	0.1830	0.1689	0.1689	82,243	-0.00(-2.20%)
Oct 17, 2022	0.1800	0.1800	0.1708	0.1727	134,420	-0.00(-2.15%)
Oct 14, 2022	0.1761	0.1768	0.1661	0.1765	95,255	-0.00(-0.34%)
Oct 13, 2022	0.1694	0.1796	0.1650	0.1771	99,261	-0.00(-0.23%)
Oct 12, 2022	0.1812	0.1813	0.1749	0.1775	61,572	-0.00(-1.39%)
Oct 11, 2022	0.1940	0.1940	0.1700	0.1800	431,812	-0.02(-7.79%)
Oct 10, 2022	0.2002	0.2075	0.1900	0.1952	30,512	-0.00(-1.41%)
Oct 07, 2022	0.1959	0.2046	0.1959	0.1980	14,335	-0.01(-2.85%)
Oct 06, 2022	0.1984	0.2051	0.1964	0.2038	46,691	-0.01(-2.63%)
Oct 05, 2022	0.2210	0.2210	0.1984	0.2093	94,277	+0.00(+1.60%)
Oct 04, 2022	0.1870	0.2151	0.1870	0.2060	557,152	+0.03(+14.44%)
Oct 03, 2022	0.1703	0.1949	0.1703	0.1800	111,628	+0.01(+5.82%)
Sep 30, 2022	0.1680	0.1830	0.1680	0.1701	99,799	-0.01(-5.24%)
Sep 29, 2022	0.1900	0.1911	0.1720	0.1795	77,323	-0.01(-4.01%)
Sep 28, 2022	0.1760	0.1945	0.1760	0.1870	23,675	-0.00(-1.27%)
Sep 27, 2022	0.1926	0.1987	0.1816	0.1894	205,104	+0.00(+1.77%)
Sep 26, 2022	0.1850	0.1960	0.1782	0.1861	51,073	-0.00(-1.95%)
Sep 23, 2022	0.1990	0.2000	0.1810	0.1898	268,977	-0.01(-5.57%)
Sep 22, 2022	0.2072	0.2090	0.2001	0.2010	48,268	-0.01(-3.46%)
Sep 21, 2022	0.2118	0.2198	0.2059	0.2082	38,865	-0.00(-0.86%)
Sep 20, 2022	0.2047	0.2158	0.2047	0.2100	55,520	+0.00(+0.00%)
Sep 19, 2022	0.2177	0.2177	0.2082	0.2100	53,969	-0.01(-3.80%)
Sep 16, 2022	0.2094	0.2208	0.2087	0.2183	24,730	+0.01(+2.97%)
Sep 15, 2022	0.2237	0.2237	0.2115	0.2120	23,626	-0.00(-1.72%)
Sep 14, 2022	0.2200	0.2275	0.2137	0.2157	87,847	-0.00(-1.95%)
Sep 13, 2022	0.2385	0.2385	0.2180	0.2200	58,723	-0.03(-11.54%)
Sep 12, 2022	0.2506	0.2605	0.2467	0.2487	91,062	+0.01(+4.36%)
Sep 09, 2022	0.2350	0.2500	0.2350	0.2383	131,486	+0.01(+3.61%)
Sep 08, 2022	0.2141	0.2374	0.2089	0.2300	84,393	+0.02(+7.73%)
Sep 07, 2022	0.2080	0.2135	0.2077	0.2135	89,895	+0.00(+1.38%)
Sep 06, 2022	0.2248	0.2248	0.2080	0.2106	84,906	-0.00(-1.36%)
Sep 02, 2022	0.2257	0.2257	0.2080	0.2135	93,888	+0.00(+0.00%)
Sep 01, 2022	0.2157	0.2204	0.2135	0.2135	87,069	-0.01(-4.26%)
Aug 31, 2022	0.2242	0.2242	0.2129	0.2230	86,162	+0.00(+1.36%)
Aug 30, 2022	0.2227	0.2227	0.2135	0.2200	100,621	-0.00(-1.30%)
Aug 29, 2022	0.2481	0.2481	0.2140	0.2229	304,260	-0.01(-6.27%)
Aug 26, 2022	0.2440	0.2456	0.2298	0.2378	102,175	-0.01(-2.54%)
Aug 25, 2022	0.2546	0.2546	0.2395	0.2440	60,161	-0.01(-2.40%)
Aug 24, 2022	0.2502	0.2546	0.2448	0.2500	68,039	+0.00(+0.00%)
Aug 23, 2022	0.2554	0.2554	0.2500	0.2500	25,446	+0.01(+4.17%)
Aug 22, 2022	0.2457	0.2554	0.2400	0.2400	32,626	-0.02(-6.03%)
Aug 19, 2022	0.2653	0.2653	0.2464	0.2554	126,410	-0.02(-6.86%)
Aug 18, 2022	0.2750	0.2811	0.2629	0.2742	95,912	-0.01(-2.28%)
Aug 17, 2022	0.2820	0.3000	0.2738	0.2806	58,158	-0.02(-7.73%)
Aug 16, 2022	0.3345	0.3345	0.3037	0.3041	168,160	-0.03(-7.93%)
Aug 15, 2022	0.3260	0.3590	0.3244	0.3303	33,841	-0.00(-0.33%)
Aug 12, 2022	0.3170	0.3314	0.3048	0.3314	97,115	+0.01(+4.35%)
Aug 11, 2022	0.3331	0.3345	0.3101	0.3176	201,525	+0.00(+0.83%)
Aug 10, 2022	0.3100	0.3200	0.3036	0.3150	135,676	+0.02(+7.95%)
Aug 09, 2022	0.3090	0.3090	0.2845	0.2918	44,077	-0.01(-4.11%)
Aug 08, 2022	0.2936	0.3100	0.2936	0.3043	96,833	+0.02(+6.77%)
Aug 05, 2022	0.2937	0.2993	0.2800	0.2850	178,690	-0.01(-1.99%)
Aug 04, 2022	0.2998	0.3164	0.2908	0.2908	104,104	-0.02(-6.19%)
Aug 03, 2022	0.3127	0.3227	0.3032	0.3100	173,334	+0.01(+3.33%)
Aug 02, 2022	0.2800	0.3000	0.2722	0.3000	180,400	+0.02(+5.26%)
Aug 01, 2022	0.2729	0.2995	0.2600	0.2850	93,949	+0.00(+0.56%)
Jul 29, 2022	0.2650	0.3040	0.2650	0.2834	135,605	+0.00(+0.21%)
Jul 28, 2022	0.2600	0.2941	0.2476	0.2828	78,404	+0.03(+12.18%)
Jul 27, 2022	0.2180	0.2653	0.2180	0.2521	36,796	+0.02(+10.42%)
Jul 26, 2022	0.2371	0.2414	0.2260	0.2283	79,455	-0.02(-6.93%)
Jul 25, 2022	0.2490	0.2490	0.2370	0.2453	51,877	-0.00(-1.88%)
Jul 22, 2022	0.2851	0.2881	0.2500	0.2500	95,656	-0.02(-7.75%)
Jul 21, 2022	0.2657	0.2795	0.2618	0.2710	59,679	-0.00(-1.13%)
Jul 20, 2022	0.2588	0.2901	0.2580	0.2741	276,868	+0.02(+8.17%)
Jul 19, 2022	0.2421	0.2685	0.2358	0.2534	365,876	+0.02(+10.08%)
Jul 18, 2022	0.2070	0.2476	0.2070	0.2302	151,715	+0.02(+7.42%)
Jul 15, 2022	0.2058	0.2190	0.2042	0.2143	66,704	+0.01(+3.38%)
Jul 14, 2022	0.1991	0.2153	0.1900	0.2073	158,867	+0.01(+3.44%)
Jul 13, 2022	0.2070	0.2098	0.1888	0.2004	33,881	+0.00(+0.20%)
Jul 12, 2022	0.2100	0.2118	0.1996	0.2000	138,172	-0.01(-5.44%)
Jul 11, 2022	0.2100	0.2170	0.2033	0.2115	75,626	-0.01(-2.53%)
Jul 08, 2022	0.2098	0.2318	0.2073	0.2170	239,363	+0.00(+1.73%)
Jul 07, 2022	0.1900	0.2133	0.1900	0.2133	203,850	+0.02(+10.12%)
Jul 06, 2022	0.1960	0.2036	0.1850	0.1937	141,343	+0.00(+0.99%)
Jul 05, 2022	0.1890	0.1918	0.1730	0.1918	136,763	+0.01(+7.33%)
Jul 01, 2022	0.1800	0.1964	0.1688	0.1787	102,901	-0.00(-2.14%)
Jun 30, 2022	0.2175	0.2175	0.1787	0.1826	241,768	-0.01(-3.54%)
Jun 29, 2022	0.1886	0.1900	0.1857	0.1893	15,974	-0.00(-1.66%)
Jun 28, 2022	0.2049	0.2049	0.1925	0.1925	95,311	-0.01(-3.75%)
Jun 27, 2022	0.2032	0.2164	0.1980	0.2000	108,514	-0.00(-2.44%)
Jun 24, 2022	0.2059	0.2159	0.1970	0.2050	124,626	+0.01(+6.49%)
Jun 23, 2022	0.2130	0.2130	0.1800	0.1925	89,717	-0.00(-0.41%)
Jun 22, 2022	0.1700	0.2063	0.1700	0.1933	311,116	-0.00(-0.26%)
Jun 21, 2022	0.1791	0.2115	0.1791	0.1938	156,201	+0.01(+7.13%)
Jun 17, 2022	0.1950	0.2000	0.1785	0.1809	520,962	-0.01(-5.39%)
Jun 16, 2022	0.2061	0.2061	0.1854	0.1912	152,293	-0.01(-7.23%)
Jun 15, 2022	0.2000	0.2061	0.1858	0.2061	1,092,176	+0.01(+2.59%)
Jun 14, 2022	0.2098	0.2171	0.2000	0.2009	190,234	-0.01(-5.06%)
Jun 13, 2022	0.2200	0.2430	0.2004	0.2116	1,031,427	-0.05(-20.45%)
Jun 10, 2022	0.2799	0.2800	0.2601	0.2660	128,224	-0.02(-6.57%)
Jun 09, 2022	0.2800	0.2898	0.2769	0.2847	19,861	+0.00(+0.64%)
Jun 08, 2022	0.3014	0.3014	0.2800	0.2829	39,484	-0.01(-4.00%)
Jun 07, 2022	0.2910	0.2947	0.2812	0.2947	52,022	+0.00(+0.92%)
Jun 06, 2022	0.2920	0.3129	0.2920	0.2920	54,424	-0.01(-2.34%)
Jun 03, 2022	0.2750	0.3100	0.2750	0.2990	73,679	-0.01(-4.07%)
Jun 02, 2022	0.2876	0.3198	0.2876	0.3117	46,176	+0.00(+0.74%)
Jun 01, 2022	0.3236	0.3236	0.2887	0.3094	102,061	-0.01(-2.55%)
May 31, 2022	0.3300	0.3441	0.3143	0.3175	215,719	+0.01(+3.59%)
May 27, 2022	0.3480	0.3480	0.2930	0.3065	120,812	-0.02(-4.84%)
May 26, 2022	0.2875	0.3221	0.2600	0.3221	132,618	+0.04(+12.23%)
May 25, 2022	0.2694	0.2906	0.2694	0.2870	93,882	+0.00(+0.70%)
May 24, 2022	0.2880	0.3098	0.2771	0.2850	134,786	-0.02(-6.56%)
May 23, 2022	0.2987	0.3235	0.2900	0.3050	107,071	+0.01(+2.11%)
May 20, 2022	0.3082	0.3082	0.2800	0.2987	41,153	+0.01(+4.73%)
May 19, 2022	0.2826	0.3082	0.2820	0.2852	197,901	+0.00(+0.21%)
May 18, 2022	0.2853	0.3000	0.2745	0.2846	43,395	-0.01(-4.40%)
May 17, 2022	0.3000	0.3082	0.2936	0.2977	85,821	+0.00(+0.92%)
May 16, 2022	0.2900	0.3000	0.2779	0.2950	83,964	+0.01(+1.72%)
May 13, 2022	0.2760	0.3171	0.2760	0.2900	355,044	+0.03(+10.43%)
May 12, 2022	0.2480	0.2662	0.2133	0.2626	459,653	+0.01(+4.62%)
May 11, 2022	0.2765	0.2880	0.2500	0.2510	271,037	-0.04(-14.31%)
May 10, 2022	0.3099	0.3114	0.2790	0.2929	312,263	+0.01(+4.64%)
May 09, 2022	0.3310	0.3310	0.2706	0.2799	479,503	-0.06(-18.42%)
May 06, 2022	0.3553	0.3630	0.3330	0.3431	145,764	-0.02(-4.27%)
May 05, 2022	0.3999	0.4069	0.3436	0.3584	240,581	-0.04(-10.40%)
May 04, 2022	0.3652	0.4082	0.3603	0.4000	159,908	+0.02(+6.47%)
May 03, 2022	0.3640	0.3817	0.3616	0.3757	60,289	+0.00(+0.86%)
May 02, 2022	0.3601	0.3895	0.3601	0.3725	121,455	+0.01(+3.47%)
Apr 29, 2022	0.3915	0.4000	0.3600	0.3600	90,084	-0.04(-10.00%)
Apr 28, 2022	0.3800	0.4034	0.3800	0.4000	38,276	+0.02(+4.96%)
Apr 27, 2022	0.3981	0.3981	0.3811	0.3811	186,265	-0.02(-4.27%)
Apr 26, 2022	0.4100	0.4133	0.3846	0.3981	297,208	-0.02(-5.08%)
Apr 25, 2022	0.4350	0.4500	0.4033	0.4194	465,731	-0.01(-3.05%)
Apr 22, 2022	0.4459	0.4630	0.4209	0.4326	182,863	-0.01(-2.35%)
Apr 21, 2022	0.4800	0.4889	0.4430	0.4430	100,910	-0.03(-6.14%)
Apr 20, 2022	0.4872	0.4872	0.4549	0.4720	50,689	-0.00(-0.11%)
Apr 19, 2022	0.4530	0.4736	0.4350	0.4725	66,130	+0.03(+7.29%)
Apr 18, 2022	0.4460	0.4679	0.4190	0.4404	204,676	-0.02(-4.72%)
Apr 14, 2022	0.4709	0.4924	0.4412	0.4622	186,120	-0.02(-3.71%)
Apr 13, 2022	0.4613	0.5008	0.4613	0.4800	32,089	+0.01(+3.03%)
Apr 12, 2022	0.4691	0.4757	0.4643	0.4659	86,475	-0.00(-0.45%)
Apr 11, 2022	0.4826	0.4929	0.4639	0.4680	107,050	-0.03(-6.40%)
Apr 08, 2022	0.5083	0.5101	0.4908	0.5000	155,982	-0.01(-1.67%)
Apr 07, 2022	0.5146	0.5253	0.4742	0.5085	266,679	-0.01(-2.72%)
Apr 06, 2022	0.5280	0.5404	0.5101	0.5227	91,118	-0.01(-1.00%)
Apr 05, 2022	0.5850	0.5850	0.5280	0.5280	246,108	-0.04(-7.37%)
Apr 04, 2022	0.5500	0.5800	0.5270	0.5700	120,423	+0.02(+3.17%)
Apr 01, 2022	0.5190	0.5764	0.5190	0.5525	159,825	-0.01(-1.18%)
Mar 31, 2022	0.5500	0.5641	0.5400	0.5591	144,180	-0.01(-2.07%)
Mar 30, 2022	0.5833	0.5833	0.5501	0.5709	116,137	-0.01(-1.26%)
Mar 29, 2022	0.6440	0.6440	0.5660	0.5782	247,301	-0.03(-5.28%)
Mar 28, 2022	0.4800	0.6207	0.4800	0.6104	577,609	+0.13(+26.93%)
Mar 25, 2022	0.4800	0.5147	0.4790	0.4809	272,378	+0.00(+0.19%)
Mar 24, 2022	0.5148	0.5148	0.4700	0.4800	965,527	+0.01(+1.16%)
Mar 23, 2022	0.5000	0.5000	0.4450	0.4745	109,730	+0.01(+1.39%)
Mar 22, 2022	0.4790	0.4978	0.4676	0.4680	286,890	+0.00(+0.26%)
Mar 21, 2022	0.4467	0.4800	0.4467	0.4668	734,238	+0.03(+5.80%)
Mar 18, 2022	0.5048	0.5200	0.4412	0.4412	265,030	-0.06(-11.76%)
Mar 17, 2022	0.4941	0.5030	0.4820	0.5000	125,218	+0.01(+2.04%)
Mar 16, 2022	0.4800	0.4920	0.4615	0.4900	176,707	+0.03(+6.52%)
Mar 15, 2022	0.4426	0.4650	0.4412	0.4600	46,799	+0.02(+3.67%)
Mar 14, 2022	0.4596	0.4745	0.4364	0.4437	200,724	-0.03(-6.51%)
Mar 11, 2022	0.5132	0.5132	0.4696	0.4746	88,147	-0.02(-3.40%)
Mar 10, 2022	0.4700	0.5034	0.4700	0.4913	34,954	-0.02(-4.60%)
Mar 09, 2022	0.4920	0.5266	0.4840	0.5150	254,959	+0.05(+11.04%)
Mar 08, 2022	0.4404	0.4730	0.4381	0.4638	111,042	+0.03(+6.99%)
Mar 07, 2022	0.4800	0.5200	0.4190	0.4335	1,176,491	-0.09(-16.63%)
Mar 04, 2022	0.5500	0.5500	0.5080	0.5200	1,423,521	+0.00(+0.00%)
Mar 03, 2022	0.5200	0.5356	0.5100	0.5200	1,019,440	+0.00(+0.00%)
Mar 02, 2022	0.5120	0.5382	0.5000	0.5200	656,354	+0.01(+1.56%)
Mar 01, 2022	0.5394	0.5401	0.4863	0.5120	593,919	+0.04(+8.84%)
Feb 28, 2022	0.4291	0.4800	0.4236	0.4704	423,494	+0.03(+7.32%)
Feb 25, 2022	0.4300	0.4577	0.4304	0.4383	126,545	+0.01(+2.77%)
Feb 24, 2022	0.3997	0.4487	0.3650	0.4265	551,706	-0.01(-1.32%)
Feb 23, 2022	0.4770	0.4770	0.4170	0.4322	98,380	+0.00(+0.51%)
Feb 22, 2022	0.4500	0.4600	0.4300	0.4300	243,934	-0.04(-7.57%)
Feb 18, 2022				0.4652	0	-0.02(-4.08%)
Feb 17, 2022	0.5100	0.5270	0.4850	0.4850	87,130	-0.03(-4.90%)
Feb 16, 2022	0.5144	0.5216	0.4953	0.5100	88,963	-0.00(-0.31%)
Feb 15, 2022	0.5050	0.5300	0.4800	0.5116	192,599	+0.03(+7.28%)
Feb 14, 2022	0.5311	0.5438	0.4661	0.4769	129,864	-0.04(-8.15%)
Feb 11, 2022	0.5954	0.5954	0.5010	0.5192	248,694	-0.03(-4.96%)
Feb 10, 2022	0.5600	0.6021	0.5270	0.5463	157,683	-0.01(-2.46%)
Feb 09, 2022	0.5130	0.5601	0.4930	0.5601	450,517	+0.05(+10.08%)
Feb 08, 2022	0.4917	0.5172	0.4793	0.5088	126,733	+0.01(+1.76%)
Feb 07, 2022	0.5000	0.5283	0.4880	0.5000	641,021	+0.03(+5.26%)
Feb 04, 2022	0.4599	0.4810	0.4280	0.4750	152,421	+0.04(+9.50%)
Feb 03, 2022	0.4537			0.4338	92,623	-0.02(-3.43%)
Feb 02, 2022	0.4872	0.4872	0.4401	0.4492	149,804	-0.03(-7.17%)
Feb 01, 2022	0.4740	0.5023	0.4580	0.4839	341,773	+0.04(+8.09%)
Jan 31, 2022	0.4511	0.4780	0.4380	0.4477	451,725	+0.00(+1.04%)
Jan 28, 2022	0.4190	0.4724	0.4070	0.4431	538,324	+0.02(+5.50%)
Jan 27, 2022	0.4750	0.4987	0.4122	0.4200	1,327,383	-0.09(-17.74%)
Jan 26, 2022	0.5089	0.5534	0.4987	0.5106	226,309	+0.00(+0.45%)
Jan 25, 2022	0.5149	0.5302	0.5000	0.5083	233,761	-0.01(-1.30%)
Jan 24, 2022	0.5000	0.5200	0.4500	0.5150	829,907	-0.02(-3.67%)
Jan 21, 2022	0.5500	0.6000	0.5252	0.5346	869,789	-0.07(-11.64%)
Jan 20, 2022	0.5600	0.6376	0.5600	0.6050	238,709	+0.04(+6.61%)
Jan 19, 2022	0.6000	0.6176	0.5675	0.5675	109,044	-0.03(-5.42%)
Jan 18, 2022	0.6100	0.6200	0.5850	0.6000	182,643	-0.02(-3.05%)
Jan 14, 2022				0.6189	0	-0.01(-0.88%)
Jan 13, 2022	0.6441	0.6676	0.6071	0.6244	100,453	-0.02(-2.44%)
Jan 12, 2022	0.6599	0.6720	0.6383	0.6400	268,730	+0.03(+4.37%)
Jan 11, 2022	0.5700	0.6214	0.5700	0.6132	252,587	+0.04(+7.58%)
Jan 10, 2022	0.5500	0.6020	0.5500	0.5700	181,831	-0.02(-3.93%)
Jan 07, 2022	0.6005	0.6010	0.5706	0.5933	181,632	+0.01(+2.29%)
Jan 06, 2022	0.5750	0.5903	0.5750	0.5800	386,521	+0.00(+0.24%)
Jan 05, 2022	0.6175	0.6340	0.5642	0.5786	525,332	-0.04(-7.10%)
Jan 04, 2022	0.6300	0.6620	0.6092	0.6228	185,536	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices

Free News Feed