Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.4161 | 0.4225 | 0.4048 | 0.4150 | 809,000 | +0.00(+1.02%) |
Dec 30, 2019 | 0.4100 | 0.4225 | 0.4100 | 0.4108 | 483,246 | +0.00(+0.07%) |
Dec 27, 2019 | 0.4120 | 0.4200 | 0.4039 | 0.4105 | 378,400 | +0.00(+0.51%) |
Dec 26, 2019 | 0.4110 | 0.4160 | 0.4020 | 0.4084 | 189,556 | -0.00(-0.39%) |
Dec 24, 2019 | 0.4000 | 0.4129 | 0.3950 | 0.4100 | 242,600 | +0.01(+2.55%) |
Dec 23, 2019 | 0.4000 | 0.4098 | 0.3869 | 0.3998 | 1,002,718 | +0.00(+1.22%) |
Dec 20, 2019 | 0.4050 | 0.4102 | 0.3950 | 0.3950 | 710,400 | -0.01(-3.59%) |
Dec 19, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4097 | 442,659 | +0.01(+1.51%) |
Dec 18, 2019 | 0.4100 | 0.4194 | 0.4001 | 0.4036 | 345,772 | -0.01(-1.56%) |
Dec 17, 2019 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 487,992 | +0.00(+0.24%) |
Dec 16, 2019 | 0.4000 | 0.4119 | 0.4000 | 0.4090 | 350,268 | -0.00(-0.46%) |
Dec 13, 2019 | 0.4000 | 0.4109 | 0.3840 | 0.4109 | 1,075,500 | +0.01(+2.72%) |
Dec 12, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 498,775 | -0.00(-1.21%) |
Dec 11, 2019 | 0.4000 | 0.4049 | 0.3960 | 0.4049 | 264,786 | +0.00(+1.22%) |
Dec 10, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,175,624 | -0.01(-2.61%) |
Dec 09, 2019 | 0.4250 | 0.4250 | 0.4081 | 0.4107 | 378,568 | -0.01(-2.56%) |
Dec 06, 2019 | 0.4100 | 0.4240 | 0.4100 | 0.4215 | 398,800 | +0.01(+2.80%) |
Dec 05, 2019 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 571,602 | -0.01(-2.38%) |
Dec 04, 2019 | 0.4200 | 0.4200 | 0.4150 | 0.4200 | 225,426 | +0.00(+0.60%) |
Dec 03, 2019 | 0.4169 | 0.4240 | 0.4122 | 0.4175 | 147,295 | -0.00(-0.57%) |
Dec 02, 2019 | 0.4200 | 0.4340 | 0.4011 | 0.4199 | 719,819 | -0.01(-2.35%) |
Nov 29, 2019 | 0.4372 | 0.4372 | 0.4200 | 0.4300 | 475,900 | -0.01(-1.65%) |
Nov 27, 2019 | 0.4250 | 0.4373 | 0.4209 | 0.4372 | 148,500 | +0.01(+1.72%) |
Nov 26, 2019 | 0.4205 | 0.4400 | 0.4200 | 0.4298 | 662,823 | -0.01(-2.32%) |
Nov 25, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 151,097 | -0.00(-1.03%) |
Nov 22, 2019 | 0.4300 | 0.4452 | 0.4262 | 0.4446 | 387,000 | +0.02(+3.88%) |
Nov 21, 2019 | 0.4450 | 0.4490 | 0.4208 | 0.4280 | 404,142 | -0.02(-3.63%) |
Nov 20, 2019 | 0.4300 | 0.4492 | 0.4295 | 0.4441 | 158,077 | +0.01(+1.51%) |
Nov 19, 2019 | 0.4387 | 0.4436 | 0.4294 | 0.4375 | 505,581 | -0.00(-0.27%) |
Nov 18, 2019 | 0.4450 | 0.4500 | 0.4387 | 0.4387 | 326,930 | -0.01(-1.64%) |
Nov 15, 2019 | 0.4500 | 0.4563 | 0.4400 | 0.4460 | 99,400 | -0.01(-2.30%) |
Nov 14, 2019 | 0.4460 | 0.4590 | 0.4420 | 0.4565 | 102,322 | +0.01(+1.56%) |
Nov 13, 2019 | 0.4451 | 0.4495 | 0.4443 | 0.4495 | 105,472 | +0.00(+0.51%) |
Nov 12, 2019 | 0.4510 | 0.4596 | 0.4400 | 0.4472 | 306,019 | -0.00(-0.62%) |
Nov 11, 2019 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 69,311 | -0.01(-2.17%) |
Nov 08, 2019 | 0.4601 | 0.4743 | 0.4585 | 0.4600 | 117,900 | -0.00(-0.24%) |
Nov 07, 2019 | 0.4700 | 0.4799 | 0.4602 | 0.4611 | 200,892 | -0.01(-1.89%) |
Nov 06, 2019 | 0.4800 | 0.4804 | 0.4621 | 0.4700 | 94,741 | -0.00(-0.25%) |
Nov 05, 2019 | 0.4700 | 0.4790 | 0.4638 | 0.4712 | 192,042 | +0.00(+0.23%) |
Nov 04, 2019 | 0.4600 | 0.4799 | 0.4554 | 0.4701 | 288,334 | +0.01(+3.27%) |
Nov 01, 2019 | 0.4700 | 0.4700 | 0.4543 | 0.4552 | 67,500 | -0.00(-1.04%) |
Oct 31, 2019 | 0.4700 | 0.4700 | 0.4530 | 0.4600 | 276,725 | +0.01(+1.25%) |
Oct 30, 2019 | 0.4700 | 0.4700 | 0.4519 | 0.4543 | 448,641 | -0.01(-2.39%) |
Oct 29, 2019 | 0.4600 | 0.4699 | 0.4600 | 0.4654 | 62,465 | +0.00(+0.58%) |
Oct 28, 2019 | 0.4690 | 0.4700 | 0.4627 | 0.4627 | 184,299 | -0.01(-1.47%) |
Oct 25, 2019 | 0.4750 | 0.4750 | 0.4600 | 0.4696 | 312,500 | +0.01(+2.09%) |
Oct 24, 2019 | 0.4700 | 0.4725 | 0.4600 | 0.4600 | 137,105 | -0.01(-2.69%) |
Oct 23, 2019 | 0.4620 | 0.4800 | 0.4620 | 0.4727 | 106,296 | +0.01(+2.54%) |
Oct 22, 2019 | 0.4732 | 0.4743 | 0.4610 | 0.4610 | 163,983 | -0.01(-2.72%) |
Oct 21, 2019 | 0.4750 | 0.4869 | 0.4722 | 0.4739 | 102,931 | -0.01(-1.17%) |
Oct 18, 2019 | 0.4869 | 0.4869 | 0.4715 | 0.4795 | 130,300 | +0.00(+0.10%) |
Oct 17, 2019 | 0.4722 | 0.4807 | 0.4700 | 0.4790 | 88,076 | +0.01(+1.44%) |
Oct 16, 2019 | 0.4700 | 0.4800 | 0.4500 | 0.4722 | 205,270 | -0.00(-0.67%) |
Oct 15, 2019 | 0.4736 | 0.4869 | 0.4736 | 0.4754 | 261,790 | +0.00(+0.78%) |
Oct 14, 2019 | 0.4700 | 0.4799 | 0.4650 | 0.4717 | 87,703 | -0.01(-2.10%) |
Oct 11, 2019 | 0.4899 | 0.4900 | 0.4817 | 0.4818 | 201,600 | -0.01(-1.67%) |
Oct 10, 2019 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 377,858 | +0.02(+3.31%) |
Oct 09, 2019 | 0.4604 | 0.4850 | 0.4604 | 0.4743 | 232,270 | +0.00(+0.21%) |
Oct 08, 2019 | 0.4610 | 0.4800 | 0.4610 | 0.4733 | 211,662 | +0.00(+0.36%) |
Oct 07, 2019 | 0.4800 | 0.4800 | 0.4712 | 0.4716 | 95,768 | -0.01(-2.56%) |
Oct 04, 2019 | 0.4700 | 0.4851 | 0.4700 | 0.4840 | 246,500 | +0.01(+1.68%) |
Oct 03, 2019 | 0.4600 | 0.4800 | 0.4501 | 0.4760 | 306,877 | +0.01(+2.17%) |
Oct 02, 2019 | 0.4700 | 0.4700 | 0.4569 | 0.4659 | 246,208 | -0.00(-0.60%) |
Oct 01, 2019 | 0.4505 | 0.4745 | 0.4505 | 0.4687 | 159,120 | +0.02(+4.04%) |
Sep 30, 2019 | 0.4900 | 0.4900 | 0.4505 | 0.4505 | 611,974 | -0.04(-8.06%) |
Sep 27, 2019 | 0.4997 | 0.4997 | 0.4866 | 0.4900 | 207,400 | -0.00(-0.99%) |
Sep 26, 2019 | 0.4800 | 0.5062 | 0.4800 | 0.4949 | 247,616 | +0.01(+1.31%) |
Sep 25, 2019 | 0.4700 | 0.5006 | 0.4700 | 0.4885 | 278,502 | -0.02(-3.08%) |
Sep 24, 2019 | 0.4964 | 0.5057 | 0.4901 | 0.5040 | 218,465 | -0.00(-0.90%) |
Sep 23, 2019 | 0.4825 | 0.5100 | 0.4812 | 0.5086 | 480,858 | -0.00(-0.84%) |
Sep 20, 2019 | 0.4777 | 0.5129 | 0.4589 | 0.5129 | 736,900 | +0.04(+8.55%) |
Sep 19, 2019 | 0.4700 | 0.4899 | 0.4700 | 0.4725 | 245,930 | -0.01(-1.81%) |
Sep 18, 2019 | 0.4830 | 0.4830 | 0.4750 | 0.4812 | 307,483 | -0.00(-0.27%) |
Sep 17, 2019 | 0.4730 | 0.4842 | 0.4590 | 0.4825 | 177,043 | +0.01(+1.79%) |
Sep 16, 2019 | 0.4807 | 0.4862 | 0.4522 | 0.4740 | 644,648 | -0.00(-0.67%) |
Sep 13, 2019 | 0.4987 | 0.4987 | 0.4750 | 0.4772 | 323,900 | -0.01(-2.81%) |
Sep 12, 2019 | 0.4899 | 0.5000 | 0.4899 | 0.4910 | 350,476 | +0.00(+0.20%) |
Sep 11, 2019 | 0.4800 | 0.4969 | 0.4650 | 0.4900 | 839,208 | +0.01(+1.16%) |
Sep 10, 2019 | 0.4625 | 0.4873 | 0.4575 | 0.4844 | 798,162 | +0.02(+4.53%) |
Sep 09, 2019 | 0.4442 | 0.4717 | 0.4400 | 0.4634 | 314,961 | +0.02(+4.32%) |
Sep 06, 2019 | 0.4500 | 0.4550 | 0.4442 | 0.4442 | 254,300 | +0.00(+0.63%) |
Sep 05, 2019 | 0.4500 | 0.4590 | 0.4407 | 0.4414 | 600,011 | -0.01(-2.60%) |
Sep 04, 2019 | 0.4500 | 0.4569 | 0.4403 | 0.4532 | 403,787 | +0.00(+0.29%) |
Sep 03, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4519 | 672,210 | -0.00(-0.90%) |
Aug 30, 2019 | 0.4123 | 0.4600 | 0.4089 | 0.4560 | 789,500 | +0.05(+12.32%) |
Aug 29, 2019 | 0.4100 | 0.4150 | 0.4027 | 0.4060 | 286,439 | -0.01(-2.17%) |
Aug 28, 2019 | 0.4100 | 0.4230 | 0.3969 | 0.4150 | 309,180 | +0.01(+1.77%) |
Aug 27, 2019 | 0.4000 | 0.4228 | 0.3950 | 0.4078 | 552,942 | +0.00(+0.27%) |
Aug 26, 2019 | 0.4200 | 0.4210 | 0.4055 | 0.4067 | 277,367 | -0.01(-1.57%) |
Aug 23, 2019 | 0.4300 | 0.4360 | 0.4131 | 0.4132 | 357,900 | -0.03(-6.54%) |
Aug 22, 2019 | 0.4700 | 0.4700 | 0.4301 | 0.4421 | 477,087 | -0.02(-5.13%) |
Aug 21, 2019 | 0.4500 | 0.4699 | 0.4435 | 0.4660 | 642,190 | +0.02(+5.22%) |
Aug 20, 2019 | 0.4300 | 0.4445 | 0.4300 | 0.4429 | 315,638 | +0.02(+3.60%) |
Aug 19, 2019 | 0.4300 | 0.4457 | 0.4200 | 0.4275 | 580,076 | -0.00(-0.58%) |
Aug 16, 2019 | 0.4000 | 0.4309 | 0.4000 | 0.4300 | 423,000 | +0.03(+6.59%) |
Aug 15, 2019 | 0.4000 | 0.4130 | 0.3800 | 0.4034 | 1,889,315 | -0.01(-1.61%) |
Aug 14, 2019 | 0.4284 | 0.4284 | 0.4060 | 0.4100 | 495,512 | -0.02(-3.98%) |
Aug 13, 2019 | 0.4350 | 0.4350 | 0.4204 | 0.4270 | 365,098 | +0.00(+0.00%) |
Aug 12, 2019 | 0.4301 | 0.4389 | 0.4200 | 0.4270 | 515,944 | -0.01(-3.17%) |
Aug 09, 2019 | 0.4400 | 0.4500 | 0.4356 | 0.4410 | 284,000 | -0.01(-1.87%) |
Aug 08, 2019 | 0.4400 | 0.4524 | 0.4400 | 0.4494 | 224,024 | -0.00(-0.13%) |
Aug 07, 2019 | 0.4520 | 0.4566 | 0.4331 | 0.4500 | 358,137 | -0.01(-1.49%) |
Aug 06, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4568 | 486,976 | +0.00(+0.42%) |
Aug 05, 2019 | 0.4603 | 0.4745 | 0.4400 | 0.4549 | 373,968 | -0.01(-3.05%) |
Aug 02, 2019 | 0.4720 | 0.4800 | 0.4601 | 0.4692 | 244,900 | -0.01(-2.33%) |
Aug 01, 2019 | 0.4706 | 0.4850 | 0.4697 | 0.4804 | 326,448 | -0.01(-1.90%) |
Jul 31, 2019 | 0.4415 | 0.5003 | 0.4400 | 0.4897 | 1,799,576 | +0.04(+9.14%) |
Jul 30, 2019 | 0.4404 | 0.4500 | 0.4300 | 0.4487 | 441,854 | +0.01(+1.42%) |
Jul 29, 2019 | 0.4400 | 0.4525 | 0.4374 | 0.4424 | 302,298 | +0.00(+0.43%) |
Jul 26, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4405 | 591,100 | -0.00(-0.05%) |
Jul 25, 2019 | 0.4300 | 0.4570 | 0.4300 | 0.4407 | 604,424 | -0.00(-0.18%) |
Jul 24, 2019 | 0.4500 | 0.4595 | 0.4304 | 0.4415 | 700,363 | -0.01(-1.65%) |
Jul 23, 2019 | 0.4650 | 0.4699 | 0.4414 | 0.4489 | 1,117,215 | -0.01(-2.31%) |
Jul 22, 2019 | 0.4800 | 0.4889 | 0.4521 | 0.4595 | 1,043,790 | -0.01(-2.75%) |
Jul 19, 2019 | 0.4950 | 0.5016 | 0.4700 | 0.4725 | 554,900 | -0.02(-4.24%) |
Jul 18, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4934 | 759,477 | -0.02(-3.37%) |
Jul 17, 2019 | 0.5293 | 0.5293 | 0.5050 | 0.5106 | 334,195 | -0.02(-3.24%) |
Jul 16, 2019 | 0.5450 | 0.5450 | 0.5203 | 0.5277 | 222,051 | -0.01(-1.18%) |
Jul 15, 2019 | 0.5500 | 0.5500 | 0.5253 | 0.5340 | 476,943 | -0.01(-1.11%) |
Jul 12, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5400 | 1,606,100 | +0.02(+4.45%) |
Jul 11, 2019 | 0.5200 | 0.5281 | 0.5155 | 0.5170 | 146,461 | -0.01(-2.42%) |
Jul 10, 2019 | 0.5200 | 0.5300 | 0.5171 | 0.5298 | 278,881 | +0.01(+2.77%) |
Jul 09, 2019 | 0.5300 | 0.5330 | 0.5130 | 0.5155 | 298,976 | -0.01(-2.37%) |
Jul 08, 2019 | 0.5270 | 0.5348 | 0.5228 | 0.5280 | 428,218 | +0.01(+1.38%) |
Jul 05, 2019 | 0.5392 | 0.5398 | 0.5195 | 0.5208 | 224,200 | -0.02(-3.54%) |
Jul 03, 2019 | 0.5290 | 0.5400 | 0.5254 | 0.5399 | 584,300 | +0.02(+3.03%) |
Jul 02, 2019 | 0.5200 | 0.5297 | 0.5200 | 0.5240 | 127,682 | +0.00(+0.33%) |
Jul 01, 2019 | 0.5200 | 0.5299 | 0.5200 | 0.5223 | 156,308 | -0.01(-1.27%) |
Jun 28, 2019 | 0.5201 | 0.5400 | 0.5200 | 0.5290 | 798,600 | +0.01(+1.73%) |
Jun 27, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 388,283 | -0.01(-1.68%) |
Jun 26, 2019 | 0.5100 | 0.5298 | 0.5100 | 0.5289 | 143,908 | +0.01(+2.52%) |
Jun 25, 2019 | 0.5300 | 0.5300 | 0.5121 | 0.5159 | 243,581 | -0.01(-2.61%) |
Jun 24, 2019 | 0.5300 | 0.5360 | 0.5292 | 0.5297 | 223,856 | -0.01(-1.78%) |
Jun 21, 2019 | 0.5220 | 0.5472 | 0.5220 | 0.5393 | 359,500 | +0.01(+2.33%) |
Jun 20, 2019 | 0.5100 | 0.5325 | 0.5100 | 0.5270 | 492,932 | +0.01(+2.71%) |
Jun 19, 2019 | 0.5197 | 0.5199 | 0.5105 | 0.5131 | 189,229 | -0.00(-0.70%) |
Jun 18, 2019 | 0.5181 | 0.5216 | 0.5135 | 0.5167 | 115,001 | -0.00(-0.40%) |
Jun 17, 2019 | 0.5181 | 0.5227 | 0.5181 | 0.5188 | 126,013 | -0.00(-0.23%) |
Jun 14, 2019 | 0.5180 | 0.5300 | 0.5180 | 0.5200 | 103,800 | -0.01(-1.31%) |
Jun 13, 2019 | 0.5200 | 0.5269 | 0.5199 | 0.5269 | 118,210 | +0.01(+1.35%) |
Jun 12, 2019 | 0.5118 | 0.5235 | 0.5118 | 0.5199 | 137,393 | +0.00(+0.76%) |
Jun 11, 2019 | 0.5200 | 0.5300 | 0.5150 | 0.5160 | 142,394 | -0.01(-1.66%) |
Jun 10, 2019 | 0.5250 | 0.5283 | 0.5183 | 0.5247 | 160,715 | -0.00(-0.06%) |
Jun 07, 2019 | 0.5117 | 0.5286 | 0.5116 | 0.5250 | 197,600 | +0.00(+0.13%) |
Jun 06, 2019 | 0.5200 | 0.5247 | 0.5100 | 0.5243 | 278,482 | +0.00(+0.83%) |
Jun 05, 2019 | 0.5200 | 0.5220 | 0.5100 | 0.5200 | 251,434 | +0.00(+0.44%) |
Jun 04, 2019 | 0.5500 | 0.5500 | 0.5110 | 0.5177 | 337,041 | -0.01(-2.06%) |
Jun 03, 2019 | 0.5286 | 0.5286 | 0.5220 | 0.5286 | 264,193 | +0.01(+2.60%) |
May 31, 2019 | 0.5000 | 0.5289 | 0.4950 | 0.5152 | 786,300 | +0.01(+1.80%) |
May 30, 2019 | 0.5000 | 0.5079 | 0.4952 | 0.5061 | 261,679 | +0.01(+1.22%) |
May 29, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 319,946 | +0.00(+0.22%) |
May 28, 2019 | 0.5000 | 0.5123 | 0.4947 | 0.4989 | 299,527 | -0.00(-0.28%) |
May 24, 2019 | 0.5000 | 0.5100 | 0.4970 | 0.5003 | 145,200 | -0.00(-0.71%) |
May 23, 2019 | 0.5000 | 0.5044 | 0.4950 | 0.5039 | 189,672 | -0.00(-0.49%) |
May 22, 2019 | 0.5172 | 0.5200 | 0.5002 | 0.5064 | 205,484 | -0.01(-1.82%) |
May 21, 2019 | 0.5100 | 0.5284 | 0.5100 | 0.5158 | 339,790 | +0.02(+3.10%) |
May 20, 2019 | 0.5150 | 0.5273 | 0.5003 | 0.5003 | 265,288 | -0.02(-3.79%) |
May 17, 2019 | 0.5200 | 0.5205 | 0.5096 | 0.5200 | 703,100 | +0.00(+0.00%) |
May 16, 2019 | 0.5000 | 0.5200 | 0.4999 | 0.5200 | 205,315 | +0.02(+3.46%) |
May 15, 2019 | 0.5000 | 0.5051 | 0.4956 | 0.5026 | 213,302 | +0.01(+1.07%) |
May 14, 2019 | 0.4939 | 0.5052 | 0.4900 | 0.4973 | 719,488 | -0.00(-0.12%) |
May 13, 2019 | 0.5050 | 0.5051 | 0.4955 | 0.4979 | 560,061 | -0.01(-1.21%) |
May 10, 2019 | 0.5000 | 0.5050 | 0.5000 | 0.5040 | 125,200 | +0.00(+0.06%) |
May 09, 2019 | 0.5049 | 0.5086 | 0.4949 | 0.5037 | 393,881 | +0.00(+0.50%) |
May 08, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5012 | 301,500 | -0.01(-1.96%) |
May 07, 2019 | 0.5266 | 0.5266 | 0.5080 | 0.5112 | 643,435 | -0.02(-2.92%) |
May 06, 2019 | 0.5350 | 0.5350 | 0.5111 | 0.5266 | 317,036 | +0.00(+0.08%) |
May 03, 2019 | 0.5135 | 0.5284 | 0.5100 | 0.5262 | 371,000 | +0.01(+1.17%) |
May 02, 2019 | 0.5154 | 0.5388 | 0.5104 | 0.5201 | 437,616 | -0.02(-3.69%) |
May 01, 2019 | 0.5250 | 0.5450 | 0.5200 | 0.5400 | 347,768 | +0.01(+1.45%) |
Apr 30, 2019 | 0.5133 | 0.5351 | 0.5102 | 0.5323 | 535,490 | +0.02(+3.36%) |
Apr 29, 2019 | 0.5177 | 0.5295 | 0.5100 | 0.5150 | 333,107 | -0.00(-0.52%) |
Apr 26, 2019 | 0.5275 | 0.5275 | 0.5100 | 0.5177 | 474,400 | -0.00(-0.60%) |
Apr 25, 2019 | 0.5300 | 0.5263 | 0.5111 | 0.5208 | 913,167 | +0.00(+0.15%) |
Apr 24, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 348,068 | -0.02(-3.35%) |
Apr 23, 2019 | 0.5360 | 0.5380 | 0.5200 | 0.5380 | 311,971 | +0.00(+0.81%) |
Apr 22, 2019 | 0.5286 | 0.5400 | 0.5284 | 0.5337 | 293,191 | -0.00(-0.02%) |
Apr 18, 2019 | 0.5400 | 0.5400 | 0.5283 | 0.5338 | 309,700 | -0.01(-1.15%) |
Apr 17, 2019 | 0.5427 | 0.5517 | 0.5400 | 0.5400 | 132,249 | -0.00(-0.24%) |
Apr 16, 2019 | 0.5598 | 0.5740 | 0.5411 | 0.5413 | 416,167 | -0.01(-2.43%) |
Apr 15, 2019 | 0.5500 | 0.5635 | 0.5500 | 0.5548 | 502,278 | +0.01(+1.85%) |
Apr 12, 2019 | 0.5600 | 0.5800 | 0.5447 | 0.5447 | 397,300 | -0.02(-3.59%) |
Apr 11, 2019 | 0.5700 | 0.5741 | 0.5500 | 0.5650 | 676,035 | -0.01(-1.57%) |
Apr 10, 2019 | 0.5770 | 0.5872 | 0.5700 | 0.5740 | 757,045 | +0.00(+0.35%) |
Apr 09, 2019 | 0.5500 | 0.5738 | 0.5500 | 0.5720 | 759,088 | +0.02(+4.40%) |
Apr 08, 2019 | 0.5400 | 0.5600 | 0.5375 | 0.5479 | 867,135 | +0.01(+1.93%) |
Apr 05, 2019 | 0.5379 | 0.5489 | 0.5316 | 0.5375 | 1,382,300 | +0.00(+0.45%) |
Apr 04, 2019 | 0.5200 | 0.5391 | 0.5136 | 0.5351 | 1,127,539 | -0.00(-0.54%) |
Apr 03, 2019 | 0.5329 | 0.5500 | 0.5230 | 0.5380 | 623,196 | +0.01(+1.51%) |
Apr 02, 2019 | 0.5200 | 0.5328 | 0.5200 | 0.5300 | 287,895 | +0.01(+1.83%) |
Apr 01, 2019 | 0.5174 | 0.5260 | 0.5099 | 0.5205 | 820,540 | +0.00(+0.39%) |
Mar 29, 2019 | 0.5031 | 0.5197 | 0.5012 | 0.5185 | 442,200 | +0.01(+2.67%) |
Mar 28, 2019 | 0.5100 | 0.5179 | 0.5031 | 0.5050 | 273,217 | -0.01(-2.49%) |
Mar 27, 2019 | 0.5296 | 0.5296 | 0.5050 | 0.5179 | 377,507 | -0.00(-0.75%) |
Mar 26, 2019 | 0.5200 | 0.5234 | 0.5145 | 0.5218 | 314,121 | +0.01(+1.03%) |
Mar 25, 2019 | 0.5288 | 0.5288 | 0.5141 | 0.5165 | 230,881 | -0.01(-1.24%) |
Mar 22, 2019 | 0.5400 | 0.5400 | 0.5202 | 0.5230 | 623,100 | -0.03(-5.13%) |
Mar 21, 2019 | 0.5324 | 0.5600 | 0.5226 | 0.5513 | 966,294 | +0.02(+3.57%) |
Mar 20, 2019 | 0.5298 | 0.5350 | 0.5176 | 0.5323 | 501,514 | +0.01(+1.60%) |
Mar 19, 2019 | 0.5200 | 0.5369 | 0.5189 | 0.5239 | 301,796 | -0.01(-1.13%) |
Mar 18, 2019 | 0.5500 | 0.5500 | 0.5150 | 0.5299 | 1,439,622 | -0.00(-0.58%) |
Mar 15, 2019 | 0.5600 | 0.5630 | 0.5231 | 0.5330 | 778,300 | -0.01(-1.75%) |
Mar 14, 2019 | 0.5250 | 0.5444 | 0.5100 | 0.5425 | 709,792 | +0.01(+2.40%) |
Mar 13, 2019 | 0.5105 | 0.5298 | 0.5100 | 0.5298 | 333,960 | +0.01(+1.88%) |
Mar 12, 2019 | 0.5153 | 0.5200 | 0.5005 | 0.5200 | 159,249 | +0.00(+0.87%) |
Mar 11, 2019 | 0.4996 | 0.5195 | 0.4956 | 0.5155 | 303,053 | +0.01(+2.67%) |
Mar 08, 2019 | 0.4915 | 0.5068 | 0.4911 | 0.5021 | 562,600 | -0.01(-1.55%) |
Mar 07, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 535,894 | +0.00(+0.53%) |
Mar 06, 2019 | 0.5060 | 0.5100 | 0.5000 | 0.5073 | 295,074 | -0.00(-0.35%) |
Mar 05, 2019 | 0.5100 | 0.5165 | 0.5055 | 0.5091 | 125,477 | +0.00(+0.81%) |
Mar 04, 2019 | 0.5200 | 0.5360 | 0.5024 | 0.5050 | 511,854 | -0.02(-3.99%) |
Mar 01, 2019 | 0.5430 | 0.5500 | 0.5250 | 0.5260 | 502,400 | -0.02(-3.01%) |
Feb 28, 2019 | 0.5400 | 0.5540 | 0.5400 | 0.5423 | 480,086 | -0.01(-1.40%) |
Feb 27, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 244,351 | +0.00(+0.38%) |
Feb 26, 2019 | 0.5300 | 0.5498 | 0.5280 | 0.5479 | 438,988 | +0.01(+2.53%) |
Feb 25, 2019 | 0.5376 | 0.5442 | 0.5300 | 0.5344 | 405,055 | -0.01(-1.04%) |
Feb 22, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 101,700 | +0.01(+2.18%) |
Feb 21, 2019 | 0.5220 | 0.5373 | 0.5200 | 0.5285 | 257,155 | -0.00(-0.28%) |
Feb 20, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 385,878 | -0.01(-1.85%) |
Feb 19, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 638,102 | -0.00(-0.55%) |
Feb 15, 2019 | 0.5300 | 0.5450 | 0.5200 | 0.5430 | 539,800 | +0.00(+0.56%) |
Feb 14, 2019 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 481,059 | +0.02(+3.85%) |
Feb 13, 2019 | 0.5400 | 0.5400 | 0.5052 | 0.5200 | 263,994 | +0.01(+1.33%) |
Feb 12, 2019 | 0.5360 | 0.5360 | 0.5100 | 0.5132 | 191,993 | -0.00(-0.39%) |
Feb 11, 2019 | 0.5276 | 0.5276 | 0.5100 | 0.5152 | 224,106 | +0.01(+1.02%) |
Feb 08, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 510,800 | -0.01(-1.92%) |
Feb 07, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 323,896 | -0.01(-1.89%) |
Feb 06, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 875,700 | -0.02(-3.28%) |
Feb 05, 2019 | 0.5202 | 0.5480 | 0.5100 | 0.5480 | 1,037,536 | +0.03(+6.72%) |
Feb 04, 2019 | 0.5150 | 0.5190 | 0.5000 | 0.5135 | 505,411 | -0.01(-1.25%) |
Feb 01, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 325,200 | +0.01(+1.56%) |
Jan 31, 2019 | 0.5230 | 0.5238 | 0.4948 | 0.5120 | 322,945 | +0.00(+0.14%) |
Jan 30, 2019 | 0.5330 | 0.5400 | 0.5001 | 0.5113 | 367,950 | -0.01(-1.96%) |
Jan 29, 2019 | 0.5350 | 0.5397 | 0.5201 | 0.5215 | 217,792 | -0.00(-0.29%) |
Jan 28, 2019 | 0.5200 | 0.5500 | 0.5110 | 0.5230 | 547,641 | -0.01(-1.32%) |
Jan 25, 2019 | 0.4900 | 0.5300 | 0.4800 | 0.5300 | 1,368,800 | +0.05(+10.05%) |
Jan 24, 2019 | 0.4950 | 0.4950 | 0.4816 | 0.4816 | 200,954 | -0.00(-0.08%) |
Jan 23, 2019 | 0.4870 | 0.4943 | 0.4791 | 0.4820 | 435,461 | -0.00(-0.29%) |
Jan 22, 2019 | 0.4810 | 0.4950 | 0.4800 | 0.4834 | 482,121 | -0.01(-1.55%) |
Jan 18, 2019 | 0.4900 | 0.4950 | 0.4800 | 0.4910 | 397,900 | +0.00(+0.20%) |
Jan 17, 2019 | 0.4950 | 0.5010 | 0.4794 | 0.4900 | 870,226 | -0.01(-1.01%) |
Jan 16, 2019 | 0.4900 | 0.5000 | 0.4882 | 0.4950 | 287,746 | +0.00(+0.00%) |
Jan 15, 2019 | 0.5027 | 0.5060 | 0.4900 | 0.4950 | 246,410 | +0.01(+1.85%) |
Jan 14, 2019 | 0.5000 | 0.5013 | 0.4800 | 0.4860 | 411,860 | -0.01(-2.80%) |
Jan 11, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 416,500 | -0.01(-1.56%) |
Jan 10, 2019 | 0.5140 | 0.5280 | 0.4920 | 0.5079 | 392,927 | -0.00(-0.80%) |
Jan 09, 2019 | 0.5200 | 0.5300 | 0.5011 | 0.5120 | 672,517 | +0.01(+2.40%) |
Jan 08, 2019 | 0.5285 | 0.5285 | 0.5000 | 0.5000 | 173,970 | -0.02(-2.91%) |
Jan 07, 2019 | 0.5100 | 0.5252 | 0.5000 | 0.5150 | 696,282 | +0.01(+0.98%) |
Jan 04, 2019 | 0.5130 | 0.5150 | 0.4900 | 0.5100 | 464,100 | +0.01(+2.18%) |
Jan 03, 2019 | 0.4980 | 0.5047 | 0.4900 | 0.4991 | 134,362 | +0.01(+2.00%) |