Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
Dec 30, 2021 | 1.190 | 1.240 | 1.170 | 1.220 | 8,145 | +0.12(+10.91%) |
Dec 29, 2021 | 1.010 | 1.150 | 1.010 | 1.100 | 38,139 | -0.08(-6.78%) |
Dec 24, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Dec 23, 2021 | 1.230 | 1.230 | 1.100 | 1.200 | 29,180 | -0.05(-4.00%) |
Dec 22, 2021 | 1.280 | 1.310 | 1.150 | 1.250 | 8,142 | +0.03(+2.46%) |
Dec 21, 2021 | 1.330 | 1.350 | 1.150 | 1.220 | 63,777 | -0.11(-8.27%) |
Dec 20, 2021 | 1.440 | 1.440 | 1.280 | 1.330 | 5,931 | -0.11(-7.64%) |
Dec 17, 2021 | 1.450 | 1.450 | 1.440 | 1.440 | 200 | -0.02(-1.37%) |
Dec 16, 2021 | 1.400 | 1.500 | 1.400 | 1.460 | 5,220 | +0.09(+6.57%) |
Dec 15, 2021 | 1.430 | 1.450 | 1.240 | 1.370 | 14,451 | -0.01(-0.72%) |
Dec 14, 2021 | 1.620 | 1.620 | 1.380 | 1.380 | 55,058 | -0.24(-14.81%) |
Dec 13, 2021 | 1.680 | 1.680 | 1.620 | 1.620 | 6,600 | -0.03(-1.82%) |
Dec 10, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 4,500 | +0.00(+0.00%) |
Dec 09, 2021 | 1.680 | 1.700 | 1.650 | 1.650 | 2,487 | +0.00(+0.00%) |
Dec 08, 2021 | 1.700 | 1.700 | 1.650 | 1.650 | 800 | +0.00(+0.00%) |
Dec 07, 2021 | 1.710 | 1.710 | 1.650 | 1.650 | 15,025 | -0.09(-5.17%) |
Dec 06, 2021 | 1.690 | 1.750 | 1.690 | 1.740 | 1,049 | +0.06(+3.57%) |
Dec 03, 2021 | 1.680 | 1.720 | 1.680 | 1.680 | 5,615 | -0.05(-2.89%) |
Dec 02, 2021 | 1.750 | 1.780 | 1.690 | 1.730 | 4,102 | +0.00(+0.00%) |
Dec 01, 2021 | 1.700 | 1.780 | 1.700 | 1.730 | 15,953 | +0.00(+0.00%) |
Nov 30, 2021 | 1.740 | 1.740 | 1.680 | 1.730 | 1,420 | +0.05(+2.98%) |
Nov 29, 2021 | 1.720 | 1.800 | 1.680 | 1.680 | 13,201 | +0.03(+1.82%) |
Nov 26, 2021 | 1.740 | 1.740 | 1.650 | 1.650 | 19,804 | -0.09(-5.17%) |
Nov 25, 2021 | 1.780 | 1.790 | 1.740 | 1.740 | 2,020 | +0.00(+0.00%) |
Nov 24, 2021 | 1.740 | 1.750 | 1.740 | 1.740 | 4,030 | +0.00(+0.00%) |
Nov 23, 2021 | 1.770 | 1.780 | 1.740 | 1.740 | 20,728 | -0.01(-0.57%) |
Nov 22, 2021 | 1.750 | 1.780 | 1.740 | 1.750 | 24,930 | +0.00(+0.00%) |
Nov 19, 2021 | 1.830 | 1.830 | 1.740 | 1.750 | 25,310 | -0.02(-1.13%) |
Nov 18, 2021 | 1.820 | 1.840 | 1.770 | 1.770 | 10,209 | -0.05(-2.75%) |
Nov 17, 2021 | 1.740 | 1.870 | 1.740 | 1.820 | 5,365 | +0.07(+4.00%) |
Nov 16, 2021 | 1.750 | 1.830 | 1.740 | 1.750 | 12,403 | -0.07(-3.85%) |
Nov 15, 2021 | 1.900 | 1.900 | 1.800 | 1.820 | 22,892 | -0.09(-4.71%) |
Nov 12, 2021 | 1.940 | 1.940 | 1.800 | 1.910 | 28,975 | +0.16(+9.14%) |
Nov 11, 2021 | 1.940 | 1.940 | 1.740 | 1.750 | 259,391 | +0.01(+0.57%) |
Nov 10, 2021 | 1.600 | 1.740 | 40,140 | +0.11(+6.75%) | ||
Nov 09, 2021 | 1.500 | 1.670 | 1.500 | 1.630 | 290,606 | +0.13(+8.67%) |
Nov 08, 2021 | 1.520 | 1.520 | 1.470 | 1.500 | 28,906 | +0.00(+0.00%) |
Nov 05, 2021 | 1.490 | 1.550 | 1.440 | 1.500 | 77,971 | +0.00(+0.00%) |
Nov 04, 2021 | 1.510 | 1.600 | 1.480 | 1.500 | 40,311 | -0.10(-6.25%) |
Nov 03, 2021 | 1.720 | 1.720 | 1.500 | 1.600 | 25,624 | -0.08(-4.76%) |
Nov 02, 2021 | 1.770 | 1.780 | 1.680 | 1.680 | 5,532 | -0.09(-5.08%) |
Nov 01, 2021 | 1.800 | 1.840 | 1.700 | 1.770 | 9,077 | -0.06(-3.28%) |
Oct 29, 2021 | 1.820 | 1.830 | 1.780 | 1.830 | 7,472 | -0.01(-0.54%) |
Oct 28, 2021 | 1.910 | 1.910 | 1.750 | 1.840 | 6,785 | -0.06(-3.16%) |
Oct 27, 2021 | 1.920 | 1.930 | 1.890 | 1.900 | 7,855 | -0.05(-2.56%) |
Oct 26, 2021 | 1.900 | 1.950 | 1.950 | 54,584 | +0.04(+2.09%) | |
Oct 25, 2021 | 2.000 | 2.000 | 1.900 | 1.910 | 27,000 | -0.04(-2.05%) |
Oct 22, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 600 | +0.01(+0.52%) |
Oct 21, 2021 | 1.900 | 1.950 | 1.900 | 1.940 | 6,225 | -0.01(-0.51%) |
Oct 20, 2021 | 2.050 | 2.050 | 1.940 | 1.950 | 51,300 | +0.01(+0.52%) |
Oct 19, 2021 | 2.060 | 2.060 | 1.940 | 1.940 | 11,137 | -0.06(-3.00%) |
Oct 18, 2021 | 1.980 | 2.000 | 1.930 | 2.000 | 4,253 | +0.02(+1.01%) |
Oct 15, 2021 | 1.960 | 2.090 | 1.940 | 1.980 | 8,316 | -0.01(-0.50%) |
Oct 14, 2021 | 2.050 | 2.050 | 1.950 | 1.990 | 16,623 | +0.12(+6.42%) |
Oct 13, 2021 | 2.120 | 2.200 | 1.870 | 1.870 | 17,112 | -0.23(-10.95%) |
Oct 12, 2021 | 2.040 | 2.240 | 2.040 | 2.100 | 9,890 | +0.05(+2.44%) |
Oct 08, 2021 | 2.050 | 2.050 | 2.050 | 0 | -0.01(-0.49%) | |
Oct 07, 2021 | 2.060 | 2.080 | 2.060 | 2.060 | 1,607 | -0.04(-1.90%) |
Oct 06, 2021 | 2.160 | 2.160 | 2.090 | 2.100 | 17,753 | -0.10(-4.55%) |
Oct 05, 2021 | 2.170 | 2.250 | 2.140 | 2.200 | 12,338 | +0.03(+1.38%) |
Oct 01, 2021 | 2.170 | 2.170 | 2.170 | 52 | +0.02(+0.93%) | |
Sep 30, 2021 | 2.320 | 2.340 | 2.150 | 2.150 | 12,629 | -0.09(-4.02%) |
Sep 29, 2021 | 2.050 | 2.330 | 2.050 | 2.240 | 23,838 | +0.22(+10.89%) |
Sep 28, 2021 | 2.130 | 2.260 | 2.020 | 2.020 | 24,103 | -0.10(-4.72%) |
Sep 27, 2021 | 2.220 | 2.220 | 2.120 | 2.120 | 10,047 | -0.08(-3.64%) |
Sep 24, 2021 | 2.210 | 2.210 | 2.200 | 2.200 | 4,702 | -0.01(-0.45%) |
Sep 23, 2021 | 2.220 | 2.260 | 2.210 | 2.210 | 7,900 | -0.08(-3.49%) |
Sep 22, 2021 | 2.210 | 2.320 | 2.210 | 2.290 | 1,322 | +0.02(+0.88%) |
Sep 21, 2021 | 2.290 | 2.350 | 2.250 | 2.270 | 3,240 | -0.04(-1.73%) |
Sep 20, 2021 | 2.220 | 2.330 | 2.220 | 2.310 | 3,934 | +0.01(+0.43%) |
Sep 17, 2021 | 2.260 | 2.300 | 2.260 | 2.300 | 2,800 | +0.04(+1.77%) |
Sep 16, 2021 | 2.260 | 2.260 | 2.220 | 2.260 | 2,100 | +0.00(+0.00%) |
Sep 15, 2021 | 2.270 | 2.290 | 2.230 | 2.260 | 2,621 | +0.03(+1.35%) |
Sep 14, 2021 | 2.270 | 2.270 | 2.230 | 2.230 | 400 | -0.07(-3.04%) |
Sep 13, 2021 | 2.290 | 2.300 | 2.290 | 2.300 | 1,500 | +0.02(+0.88%) |
Sep 10, 2021 | 2.180 | 2.350 | 2.180 | 2.280 | 15,456 | +0.02(+0.88%) |
Sep 09, 2021 | 2.170 | 2.270 | 2.110 | 2.260 | 32,790 | +0.10(+4.63%) |
Sep 08, 2021 | 2.270 | 2.300 | 2.160 | 2.160 | 23,903 | -0.09(-4.00%) |
Sep 07, 2021 | 2.450 | 2.460 | 2.250 | 2.250 | 29,941 | -0.17(-7.02%) |
Sep 03, 2021 | 2.420 | 2.420 | 2.420 | 0 | -0.03(-1.22%) | |
Sep 02, 2021 | 2.500 | 2.500 | 2.450 | 2.450 | 56,809 | +0.00(+0.00%) |
Sep 01, 2021 | 2.570 | 2.570 | 2.420 | 2.450 | 49,448 | -0.05(-2.00%) |
Aug 31, 2021 | 2.520 | 2.530 | 2.460 | 2.500 | 19,147 | -0.03(-1.19%) |
Aug 30, 2021 | 2.560 | 2.570 | 2.510 | 2.530 | 4,703 | -0.01(-0.39%) |
Aug 27, 2021 | 2.690 | 2.690 | 2.540 | 2.540 | 20,102 | +0.04(+1.60%) |
Aug 26, 2021 | 2.590 | 2.610 | 2.500 | 2.500 | 14,626 | -0.12(-4.58%) |
Aug 25, 2021 | 2.650 | 2.740 | 2.570 | 2.620 | 12,980 | -0.13(-4.73%) |
Aug 24, 2021 | 2.650 | 2.810 | 2.650 | 2.750 | 13,216 | +0.08(+3.00%) |
Aug 23, 2021 | 2.690 | 2.770 | 2.450 | 2.670 | 7,295 | +0.06(+2.30%) |
Aug 20, 2021 | 2.420 | 2.670 | 2.420 | 2.610 | 13,571 | +0.15(+6.10%) |
Aug 19, 2021 | 2.480 | 2.520 | 2.460 | 2.460 | 5,621 | -0.10(-3.91%) |
Aug 18, 2021 | 2.530 | 2.600 | 2.500 | 2.560 | 17,605 | +0.06(+2.40%) |
Aug 17, 2021 | 2.590 | 2.590 | 2.500 | 2.500 | 9,361 | -0.14(-5.30%) |
Aug 16, 2021 | 2.590 | 2.660 | 2.590 | 2.640 | 2,202 | +0.05(+1.93%) |
Aug 13, 2021 | 2.700 | 2.700 | 2.590 | 2.590 | 12,405 | +0.02(+0.78%) |
Aug 12, 2021 | 2.590 | 2.590 | 2.570 | 2.570 | 847 | -0.02(-0.77%) |
Aug 11, 2021 | 2.600 | 2.630 | 2.590 | 2.590 | 5,530 | -0.01(-0.38%) |
Aug 10, 2021 | 2.670 | 2.680 | 2.600 | 2.600 | 4,488 | -0.08(-2.99%) |
Aug 09, 2021 | 2.700 | 2.710 | 2.640 | 2.680 | 10,221 | +0.18(+7.20%) |
Aug 06, 2021 | 2.470 | 2.600 | 2.470 | 2.500 | 68,653 | +0.06(+2.46%) |
Aug 05, 2021 | 2.650 | 2.770 | 2.420 | 2.440 | 62,933 | -0.13(-5.06%) |
Aug 04, 2021 | 2.560 | 2.600 | 2.550 | 2.570 | 4,779 | +0.02(+0.78%) |
Aug 03, 2021 | 2.630 | 2.660 | 2.550 | 2.550 | 31,223 | -0.11(-4.14%) |
Jul 30, 2021 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.38%) | |
Jul 29, 2021 | 2.840 | 2.840 | 2.650 | 2.650 | 22,536 | -0.09(-3.28%) |
Jul 27, 2021 | 2.740 | 2.740 | 2.740 | 48 | +0.05(+1.86%) | |
Jul 26, 2021 | 2.870 | 2.890 | 2.660 | 2.690 | 126,854 | -0.18(-6.27%) |
Jul 23, 2021 | 2.880 | 3.000 | 2.870 | 2.870 | 26,519 | -0.01(-0.35%) |
Jul 22, 2021 | 2.920 | 3.000 | 2.880 | 2.880 | 9,495 | -0.09(-3.03%) |
Jul 21, 2021 | 2.890 | 3.000 | 2.890 | 2.970 | 16,112 | +0.00(+0.00%) |
Jul 20, 2021 | 2.970 | 2.970 | 2.830 | 2.970 | 10,852 | +0.06(+2.06%) |
Jul 19, 2021 | 2.880 | 2.920 | 2.880 | 2.910 | 3,222 | -0.02(-0.68%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.930 | 2.930 | 18,435 | +0.00(+0.00%) |
Jul 15, 2021 | 2.840 | 2.990 | 2.840 | 2.930 | 3,200 | +0.12(+4.27%) |
Jul 14, 2021 | 2.980 | 2.980 | 2.800 | 2.810 | 23,460 | -0.17(-5.70%) |
Jul 13, 2021 | 2.980 | 2.980 | 2.920 | 2.980 | 2,648 | +0.00(+0.00%) |
Jul 12, 2021 | 3.040 | 3.040 | 2.980 | 2.980 | 11,900 | -0.08(-2.61%) |
Jul 09, 2021 | 3.050 | 3.060 | 2.970 | 3.060 | 17,171 | +0.02(+0.66%) |
Jul 08, 2021 | 3.010 | 3.040 | 2.970 | 3.040 | 1,698 | +0.02(+0.66%) |
Jul 07, 2021 | 2.950 | 3.050 | 2.870 | 3.020 | 11,174 | -0.03(-0.98%) |
Jul 06, 2021 | 2.920 | 3.050 | 2.910 | 3.050 | 1,004 | +0.01(+0.33%) |
Jul 05, 2021 | 3.020 | 3.050 | 2.850 | 3.040 | 29,855 | -0.06(-1.94%) |
Jul 02, 2021 | 3.070 | 3.100 | 3.050 | 3.100 | 12,138 | +0.00(+0.00%) |
Jun 30, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.06(+1.97%) | |
Jun 29, 2021 | 3.050 | 3.080 | 3.020 | 3.040 | 11,571 | -0.01(-0.33%) |
Jun 28, 2021 | 3.070 | 3.100 | 3.050 | 3.050 | 2,501 | -0.05(-1.61%) |
Jun 25, 2021 | 3.120 | 3.160 | 3.100 | 3.100 | 19,070 | -0.04(-1.27%) |
Jun 24, 2021 | 3.070 | 3.160 | 3.070 | 3.140 | 14,489 | +0.00(+0.00%) |
Jun 23, 2021 | 3.090 | 3.210 | 3.080 | 3.140 | 2,911 | -0.08(-2.48%) |
Jun 22, 2021 | 3.170 | 3.240 | 3.100 | 3.220 | 15,559 | +0.04(+1.26%) |
Jun 21, 2021 | 3.130 | 3.180 | 3.110 | 3.180 | 9,247 | +0.03(+0.95%) |
Jun 18, 2021 | 3.070 | 3.150 | 3.040 | 3.150 | 8,409 | +0.06(+1.94%) |
Jun 17, 2021 | 3.170 | 3.170 | 3.040 | 3.090 | 7,062 | -0.08(-2.52%) |
Jun 16, 2021 | 3.120 | 3.170 | 3.020 | 3.170 | 8,800 | -0.01(-0.31%) |
Jun 15, 2021 | 3.090 | 3.180 | 3.010 | 3.180 | 2,784 | +0.09(+2.91%) |
Jun 14, 2021 | 3.150 | 3.170 | 3.050 | 3.090 | 7,950 | -0.06(-1.90%) |
Jun 11, 2021 | 3.080 | 3.200 | 3.010 | 3.150 | 13,656 | +0.03(+0.96%) |
Jun 10, 2021 | 3.140 | 3.140 | 3.080 | 3.120 | 2,402 | +0.07(+2.30%) |
Jun 09, 2021 | 3.050 | 3.190 | 3.050 | 3.050 | 27,700 | -0.05(-1.61%) |
Jun 08, 2021 | 3.150 | 3.150 | 3.060 | 3.100 | 15,530 | -0.09(-2.82%) |
Jun 07, 2021 | 3.140 | 3.190 | 3.140 | 3.190 | 533 | +0.04(+1.27%) |
Jun 04, 2021 | 3.160 | 3.210 | 3.140 | 3.150 | 15,023 | -0.10(-3.08%) |
Jun 03, 2021 | 3.150 | 3.270 | 3.150 | 3.250 | 12,065 | +0.01(+0.31%) |
Jun 02, 2021 | 3.090 | 3.300 | 3.090 | 3.240 | 13,352 | +0.08(+2.53%) |
Jun 01, 2021 | 3.190 | 3.190 | 3.150 | 3.160 | 26,330 | -0.06(-1.86%) |
May 31, 2021 | 3.150 | 3.250 | 3.090 | 3.220 | 27,492 | +0.09(+2.88%) |
May 28, 2021 | 3.040 | 3.190 | 3.040 | 3.130 | 2,158 | +0.03(+0.97%) |
May 27, 2021 | 3.190 | 3.200 | 2.950 | 3.100 | 13,503 | -0.10(-3.13%) |
May 26, 2021 | 3.100 | 3.200 | 3.080 | 3.200 | 13,716 | +0.00(+0.00%) |
May 25, 2021 | 3.060 | 3.200 | 3.000 | 3.200 | 17,669 | +0.05(+1.59%) |
May 21, 2021 | 3.150 | 3.150 | 3.150 | 0 | +0.16(+5.35%) | |
May 20, 2021 | 3.060 | 3.070 | 2.990 | 2.990 | 415,124 | -0.01(-0.33%) |
May 19, 2021 | 3.050 | 3.150 | 2.940 | 3.000 | 61,803 | -0.10(-3.23%) |
May 18, 2021 | 2.610 | 3.130 | 2.610 | 3.100 | 35,032 | +0.39(+14.39%) |
May 17, 2021 | 2.750 | 2.780 | 2.660 | 2.710 | 15,437 | +0.10(+3.83%) |
May 14, 2021 | 2.520 | 2.700 | 2.520 | 2.610 | 20,830 | -0.03(-1.14%) |
May 13, 2021 | 2.930 | 2.930 | 2.500 | 2.640 | 25,608 | -0.15(-5.38%) |
May 12, 2021 | 2.860 | 2.860 | 2.790 | 2.790 | 7,217 | -0.14(-4.78%) |
May 11, 2021 | 2.960 | 2.960 | 2.870 | 2.930 | 9,814 | -0.06(-2.01%) |
May 10, 2021 | 3.010 | 3.010 | 2.940 | 2.990 | 17,845 | +0.13(+4.55%) |
May 07, 2021 | 2.890 | 3.080 | 2.860 | 2.860 | 23,963 | +0.06(+2.14%) |
May 06, 2021 | 2.990 | 3.070 | 2.800 | 2.800 | 43,248 | -0.20(-6.67%) |
May 05, 2021 | 3.040 | 3.040 | 2.990 | 3.000 | 2,603 | +0.05(+1.69%) |
May 04, 2021 | 3.050 | 3.060 | 2.950 | 2.950 | 11,558 | -0.10(-3.28%) |
May 03, 2021 | 3.010 | 3.150 | 3.010 | 3.050 | 30,942 | +0.00(+0.00%) |
Apr 30, 2021 | 3.120 | 3.120 | 3.030 | 3.050 | 3,761 | +0.00(+0.00%) |
Apr 29, 2021 | 3.140 | 3.140 | 3.020 | 3.050 | 21,535 | -0.06(-1.93%) |
Apr 28, 2021 | 3.240 | 3.240 | 2.970 | 3.110 | 27,403 | +0.01(+0.32%) |
Apr 27, 2021 | 3.070 | 3.210 | 3.070 | 3.100 | 16,272 | +0.10(+3.33%) |
Apr 26, 2021 | 3.200 | 3.200 | 2.970 | 3.000 | 36,046 | -0.13(-4.15%) |
Apr 23, 2021 | 3.330 | 3.330 | 3.030 | 3.130 | 94,799 | -0.20(-6.01%) |
Apr 22, 2021 | 3.370 | 3.440 | 3.330 | 3.330 | 5,572 | +0.05(+1.52%) |
Apr 21, 2021 | 3.400 | 3.480 | 3.280 | 3.280 | 15,390 | -0.20(-5.75%) |
Apr 20, 2021 | 3.550 | 3.550 | 3.400 | 3.480 | 55,515 | -0.10(-2.79%) |
Apr 19, 2021 | 3.650 | 3.650 | 3.500 | 3.580 | 198,992 | -0.05(-1.38%) |
Apr 16, 2021 | 3.650 | 3.700 | 3.550 | 3.630 | 170,100 | +0.02(+0.55%) |
Apr 15, 2021 | 3.300 | 3.680 | 3.300 | 3.610 | 135,523 | +0.13(+3.74%) |
Apr 14, 2021 | 3.370 | 3.480 | 3.350 | 3.480 | 65,490 | +0.16(+4.82%) |
Apr 13, 2021 | 3.210 | 3.380 | 3.150 | 3.320 | 146,035 | +0.17(+5.40%) |
Apr 12, 2021 | 3.120 | 3.190 | 3.070 | 3.150 | 19,027 | -0.15(-4.55%) |
Apr 09, 2021 | 3.300 | 3.300 | 3.100 | 3.300 | 24,980 | +0.06(+1.85%) |
Apr 08, 2021 | 3.320 | 3.480 | 3.160 | 3.240 | 45,905 | -0.08(-2.41%) |
Apr 07, 2021 | 3.100 | 3.490 | 3.080 | 3.320 | 104,191 | +0.24(+7.79%) |
Apr 06, 2021 | 2.790 | 3.100 | 2.780 | 3.080 | 117,527 | +0.29(+10.39%) |
Apr 05, 2021 | 2.800 | 2.820 | 2.700 | 2.790 | 4,797 | -0.05(-1.76%) |
Apr 01, 2021 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) | |
Mar 31, 2021 | 2.840 | 2.840 | 2.700 | 2.830 | 39,049 | +0.07(+2.54%) |
Mar 30, 2021 | 2.520 | 2.760 | 2.520 | 2.760 | 57,480 | +0.14(+5.34%) |
Mar 29, 2021 | 2.700 | 2.830 | 2.560 | 2.620 | 70,520 | -0.12(-4.38%) |
Mar 26, 2021 | 2.510 | 2.740 | 2.480 | 2.740 | 95,608 | +0.25(+10.04%) |
Mar 25, 2021 | 2.670 | 2.670 | 2.470 | 2.490 | 132,679 | -0.25(-9.12%) |
Mar 24, 2021 | 2.850 | 2.850 | 2.740 | 2.740 | 30,399 | -0.06(-2.14%) |
Mar 23, 2021 | 2.640 | 2.840 | 2.590 | 2.800 | 159,346 | +0.20(+7.69%) |
Mar 22, 2021 | 2.550 | 2.760 | 2.460 | 2.600 | 140,093 | +0.06(+2.36%) |
Mar 19, 2021 | 2.760 | 2.760 | 2.480 | 2.540 | 84,067 | -0.13(-4.87%) |
Mar 18, 2021 | 2.730 | 2.800 | 2.670 | 2.670 | 31,842 | -0.02(-0.74%) |
Mar 17, 2021 | 2.770 | 2.830 | 2.640 | 2.690 | 183,016 | -0.08(-2.89%) |
Mar 16, 2021 | 2.800 | 2.800 | 2.630 | 2.770 | 105,696 | +0.11(+4.14%) |
Mar 15, 2021 | 2.900 | 2.900 | 2.660 | 2.660 | 61,089 | -0.24(-8.28%) |
Mar 12, 2021 | 2.780 | 2.930 | 2.780 | 2.900 | 11,237 | +0.11(+3.94%) |
Mar 11, 2021 | 2.920 | 2.930 | 2.780 | 2.790 | 20,989 | -0.14(-4.78%) |
Mar 10, 2021 | 2.960 | 2.980 | 2.910 | 2.930 | 6,030 | -0.03(-1.01%) |
Mar 09, 2021 | 2.960 | 3.090 | 2.920 | 2.960 | 14,769 | +0.04(+1.37%) |
Mar 08, 2021 | 2.960 | 2.960 | 2.800 | 2.920 | 71,714 | +0.02(+0.69%) |
Mar 05, 2021 | 2.810 | 2.920 | 2.700 | 2.900 | 55,271 | -0.03(-1.02%) |
Mar 04, 2021 | 2.860 | 2.980 | 2.860 | 2.930 | 20,030 | +0.23(+8.52%) |
Mar 03, 2021 | 2.950 | 3.030 | 2.700 | 2.700 | 44,850 | -0.25(-8.47%) |
Mar 02, 2021 | 2.950 | 3.070 | 2.950 | 2.950 | 57,286 | +0.01(+0.34%) |
Mar 01, 2021 | 2.870 | 3.030 | 2.870 | 2.940 | 12,444 | -0.10(-3.29%) |
Feb 26, 2021 | 3.040 | 3.040 | 2.940 | 3.040 | 135,454 | +0.13(+4.47%) |
Feb 25, 2021 | 3.070 | 3.100 | 2.900 | 2.910 | 33,220 | -0.19(-6.13%) |
Feb 24, 2021 | 3.150 | 3.150 | 3.060 | 3.100 | 14,190 | -0.05(-1.59%) |
Feb 23, 2021 | 3.010 | 3.240 | 2.810 | 3.150 | 31,004 | +0.08(+2.61%) |
Feb 22, 2021 | 3.400 | 3.400 | 3.000 | 3.070 | 61,046 | -0.28(-8.36%) |
Feb 19, 2021 | 3.250 | 3.500 | 3.250 | 3.350 | 60,458 | +0.10(+3.08%) |
Feb 18, 2021 | 3.000 | 3.300 | 3.000 | 3.250 | 66,567 | +0.03(+0.93%) |
Feb 17, 2021 | 3.380 | 3.380 | 3.210 | 3.220 | 37,572 | +0.03(+0.94%) |
Feb 16, 2021 | 2.870 | 3.290 | 2.800 | 3.190 | 123,851 | +0.31(+10.76%) |
Feb 12, 2021 | 2.880 | 2.880 | 2.880 | 0 | -0.18(-5.88%) | |
Feb 11, 2021 | 3.320 | 3.490 | 3.060 | 3.060 | 95,798 | -0.24(-7.27%) |
Feb 10, 2021 | 3.600 | 3.600 | 3.300 | 3.300 | 51,243 | -0.30(-8.33%) |
Feb 09, 2021 | 3.660 | 3.680 | 3.600 | 3.600 | 12,205 | -0.06(-1.64%) |
Feb 08, 2021 | 3.700 | 3.760 | 3.660 | 3.660 | 21,561 | -0.04(-1.08%) |
Feb 05, 2021 | 3.780 | 3.810 | 3.680 | 3.700 | 16,486 | -0.08(-2.12%) |
Feb 04, 2021 | 3.750 | 3.830 | 3.720 | 3.780 | 20,980 | +0.08(+2.16%) |
Feb 03, 2021 | 3.620 | 3.810 | 3.620 | 3.700 | 77,062 | +0.08(+2.21%) |
Feb 02, 2021 | 3.600 | 3.710 | 3.600 | 3.620 | 21,314 | +0.02(+0.56%) |
Feb 01, 2021 | 3.750 | 3.750 | 3.550 | 3.600 | 22,406 | -0.10(-2.70%) |
Jan 29, 2021 | 3.830 | 3.840 | 3.650 | 3.700 | 8,255 | +0.08(+2.21%) |
Jan 28, 2021 | 3.630 | 3.750 | 3.620 | 3.620 | 37,307 | -0.08(-2.16%) |
Jan 27, 2021 | 4.000 | 4.000 | 3.700 | 3.700 | 67,080 | -0.29(-7.27%) |
Jan 26, 2021 | 4.160 | 4.160 | 3.950 | 3.990 | 115,985 | -0.15(-3.62%) |
Jan 25, 2021 | 4.390 | 4.390 | 4.140 | 4.140 | 31,623 | -0.16(-3.72%) |
Jan 22, 2021 | 4.250 | 4.320 | 4.090 | 4.300 | 40,858 | +0.19(+4.62%) |
Jan 21, 2021 | 4.390 | 4.390 | 4.110 | 4.110 | 35,818 | -0.22(-5.08%) |
Jan 20, 2021 | 4.450 | 4.470 | 4.140 | 4.330 | 78,957 | -0.04(-0.92%) |
Jan 19, 2021 | 4.350 | 4.400 | 4.240 | 4.370 | 44,905 | +0.07(+1.63%) |
Jan 18, 2021 | 4.000 | 4.500 | 4.000 | 4.300 | 136,680 | +0.30(+7.50%) |
Jan 15, 2021 | 4.140 | 4.140 | 3.900 | 4.000 | 99,398 | -0.02(-0.50%) |
Jan 14, 2021 | 3.950 | 4.240 | 3.900 | 4.020 | 183,130 | +0.02(+0.50%) |
Jan 13, 2021 | 4.390 | 4.390 | 3.950 | 4.000 | 95,793 | -0.31(-7.19%) |
Jan 12, 2021 | 4.500 | 4.500 | 4.310 | 4.310 | 93,375 | -0.07(-1.60%) |
Jan 11, 2021 | 4.680 | 4.680 | 4.380 | 4.380 | 14,832 | -0.22(-4.78%) |
Jan 08, 2021 | 4.550 | 4.930 | 4.490 | 4.600 | 155,850 | +0.10(+2.22%) |
Jan 07, 2021 | 4.690 | 4.690 | 4.500 | 4.500 | 135,583 | -0.02(-0.44%) |